Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MSV Protocol MSVP | US$0,000002410 | -19,58% | -38,48% | - | US$1.513,11 | - |
| 5052 |  Omnipair OMFG | US$0,2112 | -2,61% | -10,16% | - | US$1.511,72 | - |
| 5053 |  Monkey Pox POX | US$0,001587 | -8,25% | -15,48% | - | US$1.501,80 | - |
| 5054 |  Dogeus Maximus DOGEUS | US$0,0001013 | -1,45% | -11,37% | - | US$1.501,29 | - |
| 5055 |  AIRAByte AIRA | US$0,2718 | -3,38% | 13,53% | - | US$1.488,07 | - |
| 5056 |  Moongate MGT | US$0,00003213 | -55,21% | -62,00% | - | US$1.464,70 | - |
| 5057 |  OASIS OASIS | US$0,2629 | -2,27% | -5,65% | - | US$1.461,95 | - |
| 5058 |  Ribus RIB | US$0,007599 | -5,33% | -1,67% | - | US$1.453,60 | - |
| 5059 |  LADYBUG LADYBUG | US$0,0002466 | -2,56% | -19,12% | - | US$1.450,23 | - |
| 5060 |  Luna Inu LINU | - | -4,33% | -7,35% | - | US$1.449,52 | - |
| 5061 |  Nyxia AI NYXC | US$0,01160 | -5,72% | -21,85% | - | US$1.443,77 | - |
| 5062 |  Pond Coin PNDC | US$0,00000006000 | -8,99% | -5,68% | - | US$1.438,80 | - |
| 5063 |  Brett (SOL) BRETT | US$0,0001037 | 0,99% | -4,29% | - | US$1.425,74 | - |
| 5064 |  Meta Games Coin MGC | US$2,66 | -2,50% | -5,40% | - | US$1.422,13 | - |
| 5065 |  TRALA TRALA | US$0,00005723 | -22,47% | -21,60% | - | US$1.395,39 | - |
| 5066 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001744 | -7,92% | -3,73% | - | US$1.392,35 | - |
| 5067 |  X100 X | US$21,63 | -1,85% | 83,28% | - | US$1.370,87 | - |
| 5068 |  Sentinel (sentinelxo) SENT | US$0,00002197 | -0,04% | -4,42% | - | US$1.365,55 | - |
| 5069 |  Z500 Z500 | US$0,00003297 | -9,40% | -10,10% | - | US$1.356,86 | - |
| 5070 |  NAWS.AI NAWS | US$0,001002 | -21,63% | -5,45% | - | US$1.320,64 | - |
| 5071 |  Routine Coin ROU | US$0,0002840 | -0,05% | -8,19% | - | US$1.316,88 | - |
| 5072 |  Ethos Reserve Note ERN | US$0,9951 | -0,40% | -0,14% | - | US$1.311,69 | - |
| 5073 |  Summit SUMMIT | US$0,000002110 | -2,35% | -11,26% | - | US$1.298,45 | - |
| 5074 |  Inter Stable Token IST | US$0,9933 | 0,77% | 0,68% | - | US$1.286,53 | - |
| 5075 |  Veritaseum VERI | US$7,42 | -12,71% | -27,36% | - | US$1.275,73 | - |
| 5076 |  Merchant Moe MOE | US$0,008788 | -0,04% | 3,82% | - | US$1.274,19 | - |
| 5077 |  Nexum NEXM | US$0,001139 | -32,57% | -17,08% | - | US$1.263,82 | - |
| 5078 |  Digicoin DIGI | US$0,00000002000 | -2,16% | -8,44% | - | US$1.251,06 | - |
| 5079 |  Spark Equity SPRK | US$5,51 | 0,67% | -0,36% | - | US$1.249,80 | - |
| 5080 |  NeuroWeb NEURO | US$0,0008626 | -0,30% | -0,04% | - | US$1.247,24 | - |
| 5081 |  Heurist AI HEU | US$0,001708 | 1,64% | 57,79% | - | US$1.225,25 | - |
| 5082 |  ForTon FRT | US$4,02 | -2,81% | -0,07% | - | US$1.215,44 | - |
| 5083 |  GOGGLES GOGLZ | US$0,005055 | -7,82% | 55,38% | - | US$1.212,79 | - |
| 5084 |  Malachite MALA | US$0,00002574 | -12,56% | -65,53% | - | US$1.211,45 | - |
| 5085 |  Phenomenal Cat PCAT | - | -3,47% | -5,16% | - | US$1.200,03 | - |
| 5086 |  Chirper AI CHIRP | US$0,0002503 | -2,76% | -11,15% | - | US$1.190,34 | - |
| 5087 |  CRYSTAL STONES CRYSTAL STONES | US$0,001206 | -5,61% | -24,09% | - | US$1.189,69 | - |
| 5088 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0005055 | -3,82% | -6,12% | - | US$1.188,29 | - |
| 5089 |  Rewind Protocol FWD | US$0,6276 | -0,46% | 0,84% | - | US$1.175,46 | - |
| 5090 |  Neptune Cash NPT | US$0,2074 | -10,61% | 61,36% | - | US$1.173,35 | - |
| 5091 |  Hera Finance HERA | US$2,20 | -1,45% | 1,38% | - | US$1.168,64 | - |
| 5092 |  Infinite Money Glitch IMG | US$0,0003663 | -4,22% | -16,40% | - | US$1.163,91 | - |
| 5093 |  OrdzGames GAMES | US$0,02107 | -4,00% | 21,98% | - | US$1.160,94 | - |
| 5094 |  TIWICAT TWC | - | -0,02% | -6,75% | - | US$1.148,40 | - |
| 5095 |  JUNGLEDOGE JUNGLE | US$0,0000003900 | -5,14% | -8,45% | - | US$1.131,28 | - |
| 5096 |  Bombcrypto (MATIC) BOMB | US$0,01084 | -4,02% | -8,86% | - | US$1.126,84 | - |
| 5097 |  Dog Wif Nunchucks NINJA | US$0,0006437 | -7,72% | 1,42% | - | US$1.115,35 | - |
| 5098 |  EdgeAI EDGEAI | US$1,57 | -1,89% | -6,82% | - | US$1.076,55 | - |
| 5099 |  TurtSat TURT | US$0,00005018 | -9,47% | -32,57% | - | US$1.073,21 | - |
| 5100 |  Big Dog Fink BINK | US$0,00008553 | -3,58% | -11,39% | - | US$1.056,78 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.