Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.562,49 | -1,84% | -2,06% | US$1.639.272.981.318 | US$33.457.522.700 | 20.098.368 BTC |
| 2 |  Ethereum ETH | US$2.418,21 | -3,14% | -6,04% | US$295.344.457.120 | US$13.382.928.521 | 122.133.648 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,04% | -0,07% | US$183.813.816.825 | US$70.062.551.952 | 184.045.984.069 USDT |
| 4 |  BNB BNB | US$729,26 | -1,59% | -5,57% | US$97.107.384.161 | US$1.265.255.137 | 133.158.538 BNB |
| 5 |  XRP XRP | US$1,33 | -2,55% | -6,43% | US$83.949.949.784 | US$2.391.856.386 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$72.669.444.087 | US$16.312.449.346 | 72.680.643.174 USDC |
| 7 |  Solana SOL | US$104,07 | -2,49% | -10,45% | US$61.321.938.854 | US$2.975.284.733 | 589.212.266 SOL |
| 8 |  TRON TRX | US$0,3322 | 1,56% | -0,89% | US$31.558.490.192 | US$644.196.095 | 94.997.123.739 TRX |
| 9 |  Hyperliquid HYPE | US$80,79 | -0,97% | -8,68% | US$20.526.590.531 | US$751.103.575 | 254.072.205 HYPE |
| 10 |  Zcash ZEC | US$1.145,00 | -5,97% | -13,70% | US$19.369.900.328 | US$1.136.177.264 | 16.916.951 ZEC |
| 11 |  Dogecoin DOGE | US$0,08169 | -3,06% | -8,18% | US$14.054.652.288 | US$871.297.462 | 172.039.663.127 DOGE |
| 12 |  Monero XMR | US$549,84 | 0,13% | -0,67% | US$10.346.790.030 | US$108.070.522 | 18.817.703 XMR |
| 13 |  Chainlink LINK | US$12,42 | -3,54% | -6,83% | US$9.290.567.358 | US$287.734.644 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2298 | -2,45% | -10,03% | US$8.457.547.113 | US$371.450.610 | 36.802.996.525 ADA |
| 15 |  UNUS SED LEO LEO | US$9,03 | 1,32% | 1,52% | US$8.302.576.549 | US$224.448 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1823 | -4,12% | -8,97% | US$6.410.556.964 | US$159.895.614 | 35.158.918.084 XLM |
| 17 |  NEAR Protocol NEAR | US$4,88 | -3,19% | -8,79% | US$6.381.439.252 | US$1.217.693.302 | 1.308.982.181 NEAR |
| 18 |  Bitcoin Cash BCH | US$268,09 | -2,16% | -10,68% | US$5.389.318.904 | US$162.995.894 | 20.102.772 BCH |
| 19 |  Ethena USDe USDe | US$0,9993 | -0,04% | -0,02% | US$4.756.896.502 | US$33.362.018 | 4.760.072.028 USDe |
| 20 |  Litecoin LTC | US$59,20 | -3,14% | -10,36% | US$4.600.669.841 | US$264.508.016 | 77.717.830 LTC |
| 21 |  Canton CC | US$0,1150 | -7,99% | -3,78% | US$4.583.336.956 | US$28.325.686 | 39.843.575.357 CC |
| 22 |  Dai DAI | US$0,9998 | 0,00% | 0,01% | US$4.545.788.690 | US$19.588.817 | 4.546.646.609 DAI |
| 23 |  Uniswap UNI | US$7,17 | -4,75% | -9,42% | US$4.483.241.108 | US$513.976.322 | 624.860.422 UNI |
| 24 |  Avalanche AVAX | US$9,99 | -2,24% | -10,22% | US$4.431.301.401 | US$343.211.290 | 443.407.089 AVAX |
| 25 |  Sui SUI | US$1,02 | -2,38% | -9,36% | US$4.207.480.169 | US$535.838.767 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9990 | -0,02% | -0,02% | US$4.110.563.363 | US$1.034.123.469 | 4.114.710.740 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,35 | -1,40% | -6,02% | US$3.831.164.058 | US$47.437.548 | 2.827.858.418 GRAM |
| 28 |  Hedera HBAR | US$0,08439 | -2,91% | -9,12% | US$3.712.784.879 | US$87.008.779 | 43.997.753.476 HBAR |
| 29 |  Bittensor TAO | US$270,17 | -2,66% | -7,28% | US$3.139.291.784 | US$178.605.535 | 11.619.613 TAO |
| 30 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,02% | US$3.073.929.515 | US$615.275.237 | 3.074.091.240 USDG |
| 31 |  Tether Gold XAUt | US$4.106,29 | -1,14% | -0,11% | US$2.994.811.149 | US$382.445.977 | 729.324 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000005080 | -2,22% | -6,58% | US$2.991.115.127 | US$65.833.921 | 589.238.371.596.803 SHIB |
| 33 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,03% | US$2.896.900.593 | US$69.068.859 | 2.897.281.109 PYUSD |
| 34 |  Cronos CRO | US$0,05795 | -2,05% | -8,26% | US$2.871.739.554 | US$5.923.396 | 49.552.985.034 CRO |
| 35 |  Ethena ENA | US$0,1955 | -6,65% | -13,76% | US$2.620.580.484 | US$454.515.671 | 13.406.250.000 ENA |
| 36 |  OKB OKB | US$122,24 | -0,17% | -7,30% | US$2.567.048.024 | US$32.767.012 | 21.000.000 OKB |
| 37 |  Quant QNT | US$204,38 | -2,48% | -19,20% | US$2.467.395.142 | US$107.005.259 | 12.072.738 QNT |
| 38 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$2.414.769.091 | US$221.384.019 | 2.415.068.405 RLUSD |
| 39 |  Aave AAVE | US$154,10 | -3,83% | -11,37% | US$2.378.645.557 | US$219.604.043 | 15.436.208 AAVE |
| 40 |  Pump.fun PUMP | US$0,004760 | -5,11% | -23,60% | US$2.204.227.637 | US$184.411.435 | 463.115.389.172 PUMP |
| 41 |  Ondo ONDO | US$0,4444 | -5,01% | -5,54% | US$2.163.791.907 | US$197.183.175 | 4.869.330.647 ONDO |
| 42 |  Polkadot DOT | US$1,15 | -1,14% | 2,54% | US$1.957.319.545 | US$141.807.081 | 1.707.400.866 DOT |
| 43 |  MemeCore M | US$0,8347 | -0,62% | -19,24% | US$1.908.542.618 | US$1.302.518 | 2.286.385.094 M |
| 44 |  Aster ASTER | US$0,6985 | -0,93% | -1,53% | US$1.889.010.465 | US$56.979.984 | 2.704.529.095 ASTER |
| 45 |  Worldcoin WLD | US$0,4936 | -3,72% | -5,41% | US$1.882.026.348 | US$262.728.693 | 3.812.973.364 WLD |
| 46 |  World Liberty Financial WLFI | US$0,05695 | -0,44% | 3,22% | US$1.809.897.950 | US$33.572.512 | 31.778.344.460 WLFI |
| 47 |  PAX Gold PAXG | US$4.116,91 | -0,96% | -0,04% | US$1.809.009.234 | US$188.539.732 | 439.409 PAXG |
| 48 |  USDD USDD | US$0,9987 | -0,01% | -0,07% | US$1.764.198.476 | US$3.390.588 | 1.766.407.092 USDD |
| 49 |  Mantle MNT | US$0,5226 | -3,31% | -10,16% | US$1.725.642.894 | US$26.483.054 | 3.302.003.383 MNT |
| 50 |  Internet Computer ICP | US$3,05 | -2,13% | -5,97% | US$1.700.720.433 | US$56.017.182 | 557.897.398 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.