Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,1686 | -0,81% | -17,98% | US$168.417.940 | US$15.755.018 | 999.078.294 USELESS |
| 152 |  Onyxcoin XCN | US$0,004120 | -4,30% | -7,61% | US$165.615.574 | US$13.086.125 | 40.200.784.913 XCN |
| 153 |  The Sandbox SAND | US$0,05601 | -6,12% | -27,98% | US$164.536.533 | US$33.235.830 | 2.937.639.702 SAND |
| 154 |  Neo NEO | US$2,32 | -3,22% | -4,62% | US$163.536.837 | US$4.437.871 | 70.538.831 NEO |
| 155 |  Sonic S | US$0,05416 | -5,23% | 32,60% | US$155.982.043 | US$45.589.511 | 2.880.000.000 S |
| 156 |  Fartcoin FARTCOIN | US$0,1553 | -4,19% | -3,34% | US$155.302.201 | US$10.615.556 | 999.998.256 FARTCOIN |
| 157 |  Vision VSN | US$0,04231 | -1,89% | -1,41% | US$155.163.860 | US$2.317.728 | 3.666.931.314 VSN |
| 158 |  GoМining GOMINING | US$0,3814 | -0,17% | -2,08% | US$153.620.523 | US$10.637.058 | 402.771.459 GOMINING |
| 159 |  Beam BEAM | US$0,002972 | 0,28% | 14,84% | US$152.470.970 | US$16.025.110 | 51.300.184.687 BEAM |
| 160 |  Grass GRASS | US$0,6219 | -13,57% | -5,23% | US$151.674.477 | US$36.201.322 | 243.905.091 GRASS |
| 161 |  Walrus WAL | US$0,05780 | 50,35% | 56,16% | US$151.266.600 | US$276.650.684 | 2.617.291.667 WAL |
| 162 |  DeXe DEXE | US$1,81 | -2,76% | -3,23% | US$151.241.933 | US$10.239.102 | 83.733.847 DEXE |
| 163 |  Chiliz CHZ | US$0,01414 | -3,35% | -10,16% | US$149.319.753 | US$18.210.325 | 10.559.985.172 CHZ |
| 164 |  0G 0G | US$0,2458 | -3,03% | -18,67% | US$147.506.689 | US$14.715.748 | 600.073.664 0G |
| 165 |  ApeCoin APE | US$0,1439 | -5,87% | -4,27% | US$143.863.633 | US$12.869.134 | 1.000.000.000 APE |
| 166 |  DeepBook Protocol DEEP | US$0,02403 | 14,42% | 10,54% | US$141.353.155 | US$34.636.661 | 5.882.887.897 DEEP |
| 167 |  Sentient SENT | US$0,01929 | -2,60% | -25,70% | US$139.599.458 | US$16.627.330 | 7.237.878.887 SENT |
| 168 |  BUILDon B | US$0,1393 | -2,84% | -16,78% | US$139.268.187 | US$3.564.658 | 1.000.000.000 B |
| 169 |  AIOZ Network AIOZ | US$0,1076 | -5,86% | -4,62% | US$138.218.162 | US$3.928.385 | 1.284.331.767 AIOZ |
| 170 |  eCash XEC | US$0,000006680 | -3,80% | -12,32% | US$134.219.828 | US$3.493.268 | 20.096.920.297.580 XEC |
| 171 |  1inch 1INCH | US$0,09367 | -2,98% | -5,17% | US$133.516.791 | US$4.667.485 | 1.425.454.595 1INCH |
| 172 |  SuperVerse SUPER | US$0,2030 | -3,61% | -8,81% | US$132.582.518 | US$8.766.353 | 653.162.626 SUPER |
| 173 |  SafePal SFP | US$0,2643 | -1,27% | -6,46% | US$132.126.767 | US$1.433.767 | 500.000.000 SFP |
| 174 |  Plume PLUME | US$0,01983 | -4,58% | 10,53% | US$130.993.402 | US$30.913.743 | 6.606.142.167 PLUME |
| 175 |  Cash Cat CASHCAT | US$0,1247 | 11,01% | 0,79% | US$124.703.842 | US$29.414.702 | 1.000.000.000 CASHCAT |
| 176 |  AWE AWE | US$0,06398 | -0,71% | 0,01% | US$124.280.430 | US$2.438.717 | 1.942.420.283 AWE |
| 177 |  Reserve Rights RSR | US$0,001974 | -4,83% | 20,56% | US$123.505.833 | US$23.505.242 | 62.553.174.091 RSR |
| 178 |  Aethir ATH | US$0,005987 | -4,20% | -11,24% | US$120.509.926 | US$11.166.114 | 20.128.764.593 ATH |
| 179 |  Golem GLM | US$0,1204 | -4,21% | -5,75% | US$120.384.708 | US$2.013.948 | 1.000.000.000 GLM |
| 180 |  Orca ORCA | US$1,95 | -4,69% | -31,67% | US$118.617.017 | US$15.515.715 | 60.798.739 ORCA |
| 181 |  GEODNET GEOD | US$0,2503 | -5,67% | -18,64% | US$117.696.347 | US$1.864.140 | 470.177.635 GEOD |
| 182 |  DoubleZero 2Z | US$0,03361 | -2,91% | -13,37% | US$116.688.671 | US$7.409.206 | 3.471.417.500 2Z |
| 183 |  Cap CAP | US$0,07377 | -16,84% | 2,12% | US$115.078.033 | US$19.611.437 | 1.560.000.000 CAP |
| 184 |  Humanity H | US$0,05508 | -1,69% | -19,00% | US$114.247.887 | US$3.503.974 | 2.074.264.717 H |
| 185 |  MultiversX EGLD | US$3,63 | -3,40% | -11,68% | US$112.324.770 | US$4.221.349 | 30.956.394 EGLD |
| 186 |  edgeX EDGE | US$0,3190 | -3,85% | -22,88% | US$111.665.016 | US$3.146.834 | 350.000.000 EDGE |
| 187 |  Horizen ZEN | US$6,02 | -3,26% | -10,05% | US$110.718.936 | US$17.132.636 | 18.406.456 ZEN |
| 188 |  dYdX DYDX | US$0,1277 | -6,05% | -6,02% | US$108.013.049 | US$4.283.036 | 846.094.216 DYDX |
| 189 |  Genius Terminal GENIUS | US$0,3191 | 0,55% | -1,57% | US$107.003.564 | US$15.165.098 | 335.377.059 GENIUS |
| 190 |  Gala GALA | US$0,002049 | -4,85% | -12,43% | US$103.763.716 | US$34.914.496 | 50.632.458.541 GALA |
| 191 |  peaq PEAQ | US$0,03970 | -0,59% | -2,61% | US$102.339.296 | US$1.664.098 | 2.577.926.802 PEAQ |
| 192 |  USD.AI CHIP | US$0,05081 | -11,24% | -0,40% | US$101.615.325 | US$21.703.041 | 2.000.000.000 CHIP |
| 193 |  Wormhole W | US$0,01525 | -9,85% | -5,35% | US$100.722.329 | US$150.000.362 | 6.603.504.569 W |
| 194 |  Four FORM | US$0,2595 | -3,85% | -1,76% | US$99.099.422 | US$9.679.820 | 381.867.255 FORM |
| 195 |  Qtum QTUM | US$0,9229 | -2,52% | -1,37% | US$97.947.529 | US$6.603.943 | 106.127.781 QTUM |
| 196 |  0x Protocol ZRX | US$0,1144 | -4,67% | -4,53% | US$97.020.193 | US$4.281.897 | 848.396.563 ZRX |
| 197 |  Mina MINA | US$0,07407 | -0,97% | -19,71% | US$95.340.295 | US$14.299.543 | 1.287.249.413 MINA |
| 198 |  Dog (Bitcoin) DOG | US$0,0009512 | 0,38% | -0,61% | US$95.123.411 | US$896.110 | 100.000.000.000 DOG |
| 199 |  FUNToken FUN | US$0,008802 | 0,29% | 4,83% | US$95.113.959 | US$833.023 | 10.806.201.658 FUN |
| 200 |  Numeraire NMR | US$12,17 | -2,90% | -18,63% | US$92.737.268 | US$18.112.683 | 7.622.014 NMR |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.