Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ailey ALE | US$0,2673 | -0,29% | -0,48% | US$145.061.647 | US$98.059,24 | 542.777.778 ALE |
| 302 |  Circle Internet Group Tokenized bStocks CRCLB | US$77,29 | -8,22% | -4,19% | US$144.223.368 | US$38.351.124 | 1.866.123 CRCLB |
| 303 |  Non-Playable Coin NPC | US$0,01862 | -4,14% | -11,29% | US$141.959.367 | US$2.516.985 | 7.623.158.804 NPC |
| 304 |  Joseon Mun JSM | US$0,0004363 | -0,97% | -0,06% | US$138.074.692 | US$415.378 | 316.470.000.000 JSM |
| 305 |  DGrid AI DGAI | US$0,9159 | 0,24% | -5,05% | US$137.385.714 | US$1.208.544.784 | 150.000.000 DGAI |
| 306 |  CoinEx Token CET | US$0,1901 | -0,11% | -1,31% | US$134.723.628 | - | 708.633.582 CET |
| 307 |  Wrapped Chiliz WCHZ | US$0,01413 | -3,91% | -9,64% | US$130.064.168 | - | 9.206.791.217 WCHZ |
| 308 |  JPool Staked SOL (JSOL) JSOL | US$144,16 | -2,27% | -9,74% | US$129.726.556 | - | 899.906 JSOL |
| 309 |  Collector Crypt CARDS | US$0,3107 | 12,91% | 14,51% | US$128.957.333 | US$9.545.491 | 415.088.155 CARDS |
| 310 |  Bedrock BR | US$0,4040 | -4,53% | -18,97% | US$121.888.323 | US$3.192.697 | 301.666.666 BR |
| 311 |  Wrapped Fantom WFTM | US$0,05491 | -2,78% | 26,33% | US$119.747.314 | - | 2.180.800.150 WFTM |
| 312 |  Huma Finance HUMA | US$0,03264 | -6,90% | 7,61% | US$115.664.518 | US$18.988.826 | 3.544.184.892 HUMA |
| 313 |  ViciCoin VCNT | US$18,61 | -0,84% | -1,62% | US$113.335.057 | US$467.578 | 6.089.112 VCNT |
| 314 |  lium SN51 | US$29,48 | -1,48% | 1,68% | US$112.599.858 | US$1.733.995 | 3.819.578 SN51 |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$141,80 | -7,01% | -8,23% | US$110.753.867 | US$11.381.273 | 781.031 MSTRX |
| 316 |  SpaceX Tokenized bStocks SPCXB | US$150,09 | -4,39% | -10,87% | US$110.393.241 | US$82.592.070 | 735.513 SPCXB |
| 317 |  Rollbit Coin RLB | US$0,07002 | -5,64% | -5,96% | US$108.948.565 | US$274.531 | 1.555.944.840 RLB |
| 318 |  Renzo Restaked ETH EZETH | US$2.625,44 | -3,07% | -5,69% | US$106.205.493 | US$11.736,03 | 40.452 EZETH |
| 319 |  Stronghold SHx SHX | US$0,006020 | -5,05% | -11,03% | US$105.938.239 | US$782.200 | 17.598.675.993 SHX |
| 320 |  SoSoValue SOSO | US$0,3063 | 0,42% | -5,20% | US$104.742.707 | US$3.843.753 | 342.001.548 SOSO |
| 321 |  Frax USD FRXUSD | US$0,9997 | 0,00% | 0,02% | US$103.983.316 | US$2.022.337 | 104.012.658 FRXUSD |
| 322 |  Wrapped peaq WPEAQ | US$0,04007 | 0,43% | -0,65% | US$103.300.705 | - | 2.577.926.802 WPEAQ |
| 323 |  Artificial Inu AI | US$0,09919 | 9,52% | -9,62% | US$99.173.442 | US$14.096.367 | 999.837.489 AI |
| 324 |  Kinetiq KNTQ | US$0,3057 | -2,33% | -0,80% | US$96.047.590 | US$1.640.582 | 314.233.795 KNTQ |
| 325 |  Strategy Tokenized bStocks MSTRB | US$141,65 | -7,07% | -8,34% | US$93.622.659 | US$25.025.664 | 660.965 MSTRB |
| 326 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$77,00 | -8,59% | -4,52% | US$92.628.103 | US$3.313.913 | 1.202.955 CRCLon |
| 327 |  Prom PROM | US$5,05 | -1,42% | -6,69% | US$92.243.295 | US$3.394.965 | 18.250.000 PROM |
| 328 |  BlazeStake Staked SOL BSOL | US$137,38 | -2,51% | -10,26% | US$91.901.271 | US$115.561 | 668.963 BSOL |
| 329 |  Circle tokenized stock (xStock) CRCLX | US$77,64 | -7,84% | -3,79% | US$91.057.633 | US$55.657.350 | 1.172.789 CRCLX |
| 330 |  WEMIX WEMIX | US$0,1820 | -0,52% | -4,45% | US$90.944.586 | US$530.430 | 499.707.099 WEMIX |
| 331 |  Safe SAFE | US$0,1137 | -14,24% | 3,84% | US$89.076.167 | US$4.953.652 | 783.165.161 SAFE |
| 332 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | -2,21% | -9,55% | US$88.852.635 | US$942.659 | 187.495.034.775.398 CHEEMS |
| 333 |  GMX GMX | US$8,44 | -1,82% | 1,36% | US$88.389.667 | US$5.564.563 | 10.471.058 GMX |
| 334 |  YZY MONEY YZY | US$0,2906 | 0,83% | -2,14% | US$88.049.441 | US$1.254,45 | 302.975.522 YZY |
| 335 |  Livepeer LPT | US$1,77 | 1,68% | 4,90% | US$87.973.623 | US$12.924.783 | 49.688.955 LPT |
| 336 |  STONK (stonkfun.xyz) STONK | US$0,1106 | -8,99% | -33,24% | US$87.696.030 | US$10.933.635 | 792.745.038 STONK |
| 337 |  Official Melania Meme MELANIA | US$0,08685 | -2,31% | -10,45% | US$86.853.766 | US$5.905.904 | 999.995.543 MELANIA |
| 338 |  Kusama KSM | US$4,54 | -2,73% | -4,58% | US$86.193.679 | US$1.523.442 | 18.986.950 KSM |
| 339 |  FTX Token FTT | US$0,2620 | 1,83% | 6,92% | US$86.169.203 | US$3.412.108 | 328.895.104 FTT |
| 340 |  Gas GAS | US$1,32 | -2,53% | -2,49% | US$86.076.036 | US$1.028.950 | 64.992.331 GAS |
| 341 |  RedStone RED | US$0,1578 | 1,37% | 4,92% | US$85.894.807 | US$5.517.914 | 544.422.313 RED |
| 342 |  ORDI ORDI | US$4,00 | -2,72% | -11,61% | US$84.017.552 | US$13.348.533 | 21.000.000 ORDI |
| 343 |  Berachain BERA | US$0,2396 | 4,92% | 7,54% | US$83.848.850 | US$43.904.397 | 350.014.303 BERA |
| 344 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,03% | -0,03% | US$82.710.833 | US$20.144.022 | 82.772.516 USDon |
| 345 |  MarsCoin MARSCOIN | US$0,08231 | 3,48% | -13,34% | US$82.310.680 | US$26.297.551 | 1.000.000.000 MARSCOIN |
| 346 |  AIVIVE AVV | US$0,008197 | 0,09% | -2,80% | US$81.971.096 | US$145.294 | 9.999.999.999 AVV |
| 347 |  Yearn YFI | US$2.259,38 | -2,15% | -6,23% | US$81.509.124 | US$3.995.316 | 36.076 YFI |
| 348 |  Helium HNT | US$0,4373 | -4,37% | -17,06% | US$81.481.725 | US$2.860.762 | 186.321.438 HNT |
| 349 |  ZIG Finance ZIG | US$0,05732 | -1,77% | -3,62% | US$80.756.074 | US$1.890.556 | 1.408.940.795 ZIG |
| 350 |  USDsui USDsui | US$1,0000 | 0,01% | 0,05% | US$80.057.857 | US$5.734.348 | 80.059.025 USDsui |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.