Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$126,47 | -2,43% | -10,19% | US$543.529.497 | US$636.068 | 4.297.643 JUPSOL |
| 252 |  SolvBTC SolvBTC | US$80.912,29 | -2,49% | -2,68% | US$515.184.189 | US$788,56 | 6.367 SolvBTC |
| 253 |  Bond USD0 bUSD0 | US$0,9752 | 0,17% | 0,28% | US$511.429.453 | - | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$0,9998 | -0,02% | -0,01% | US$501.237.347 | US$41.998,41 | 501.351.126 USDAI |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$81.556,68 | -1,88% | -2,03% | US$498.223.110 | US$19.304.693 | 6.109 cirBTC |
| 256 |  Polymarket USD PUSD | US$0,9998 | -0,01% | -0,06% | US$487.808.122 | US$16.845,47 | 487.894.393 PUSD |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,02% | -0,02% | US$473.171.149 | US$974.713 | 473.444.668 USDtb |
| 258 |  Coinbase Wrapped Staked ETH cbETH | US$2.759,54 | -3,34% | -6,00% | US$469.397.216 | US$6.681.323 | 170.100 cbETH |
| 259 |  Venus BTC vBTC | US$1.661,52 | -2,03% | -2,09% | US$440.892.568 | - | 265.356 vBTC |
| 260 |  Venus BNB vBNB | US$18,19 | -1,60% | -5,60% | US$410.975.241 | US$410.978.131 | 22.588.425 vBNB |
| 261 |  Staked Aave stkAAVE | US$153,17 | -4,19% | -11,31% | US$380.377.325 | US$15.982,16 | 2.483.382 stkAAVE |
| 262 |  StakeWise Staked ETH osETH | US$2.596,02 | -3,74% | -5,73% | US$378.042.554 | - | 145.624 osETH |
| 263 |  Wrapped XTZ WXTZ | US$0,3108 | -4,42% | 0,83% | US$321.015.719 | US$1.566,30 | 1.032.853.731 WXTZ |
| 264 |  Universal BTC UNIBTC | US$82.239,44 | 0,00% | -2,93% | US$316.460.489 | - | 3.848 UNIBTC |
| 265 |  Derive DRV | US$0,4162 | -8,02% | 11,38% | US$306.977.905 | US$20.170.532 | 737.529.683 DRV |
| 266 |  Unibase UB | US$0,1162 | -5,43% | -17,08% | US$290.433.871 | US$3.187.278 | 2.500.000.000 UB |
| 267 |  GTBTC GTBTC | US$81.873,24 | -1,95% | -2,03% | US$282.305.372 | US$29.425,04 | 3.448 GTBTC |
| 268 |  Treehouse ETH TETH | US$3.137,14 | -1,13% | -2,77% | US$280.755.164 | - | 89.494 TETH |
| 269 |  Wrapped HYPE WHYPE | US$80,83 | -0,96% | -8,66% | US$268.801.834 | US$39.725.256 | 3.325.433 WHYPE |
| 270 |  Shuffle SHFL | US$0,5268 | 1,11% | 30,85% | US$259.132.063 | US$425.712 | 491.856.652 SHFL |
| 271 |  Frax Staked Ether SFRXETH | US$2.836,06 | -2,85% | -5,83% | US$252.160.015 | US$0,1200 | 88.912 SFRXETH |
| 272 |  Backpack BP | US$1,01 | -3,36% | -8,29% | US$251.765.961 | US$5.162.174 | 249.998.590 BP |
| 273 |  Ape and Pepe APEPE | US$0,000001180 | 0,56% | -6,52% | US$247.659.900 | US$14.657.280 | 210.000.000.000.000 APEPE |
| 274 |  Beacon ETH BETH | US$2.425,75 | -3,02% | -5,26% | US$244.935.450 | US$2.628.564 | 100.973 BETH |
| 275 |  Quack AI Q | US$0,05089 | 21,21% | 136,21% | US$239.510.980 | US$33.024.233 | 4.706.856.433 Q |
| 276 |  Marinade Staked SOL MSOL | US$146,88 | -2,50% | -10,20% | US$234.539.342 | US$877.263 | 1.596.813 MSOL |
| 277 |  BENQI Liquid Staked AVAX sAVAX | US$12,85 | -3,05% | -10,43% | US$232.086.878 | - | 18.060.209 sAVAX |
| 278 |  Bitcoin on Rootstock rBTC | US$81.427,50 | -1,65% | -1,55% | US$227.502.735 | - | 2.794 rBTC |
| 279 |  crvUSD CRVUSD | US$0,9990 | -0,02% | -0,08% | US$217.514.923 | US$11.111.641 | 217.730.529 CRVUSD |
| 280 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,11% | -0,04% | US$217.376.610 | US$94.623,23 | 219.310.246 FRAX |
| 281 |  48 Club Token KOGE | US$63,33 | 0,06% | -3,85% | US$214.593.162 | US$4.185,64 | 3.388.228 KOGE |
| 282 |  Staked TRX STRX | US$0,4360 | -0,85% | -1,38% | US$211.943.440 | US$1.654.219 | 486.163.596 STRX |
| 283 |  Solstice USX USX | US$0,9989 | -0,04% | 0,03% | US$209.197.793 | US$5.372.883 | 209.433.594 USX |
| 284 |  Stader ETHx ETHX | US$2.649,21 | -3,30% | -6,05% | US$201.112.111 | - | 75.914 ETHX |
| 285 |  Sanctum Infinity INF | US$151,22 | -2,59% | -10,45% | US$194.122.342 | US$260.819 | 1.283.688 INF |
| 286 |  Wrapped Solana SOL | US$104,16 | -2,45% | -10,34% | US$190.676.890 | US$420.164.682 | 1.830.660 SOL |
| 287 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -2,78% | -6,36% | US$190.409.283 | US$2.551.215 | 143.266.986 CBXRP |
| 288 |  AUSD AUSD | US$0,9997 | -0,02% | 0,00% | US$188.039.834 | US$8.759.892 | 188.089.582 AUSD |
| 289 |  EUR CoinVertible EURCV | US$1,12 | -0,05% | -0,03% | US$187.776.020 | US$25.851.764 | 167.780.470 EURCV |
| 290 |  Ribbita by Virtuals TIBBIR | US$0,1859 | -7,52% | -23,16% | US$185.895.809 | US$2.302.655 | 1.000.000.000 TIBBIR |
| 291 |  Wrapped AVAX WAVAX | US$10,00 | -2,27% | -10,20% | US$183.127.057 | US$9.919.096 | 18.305.148 WAVAX |
| 292 |  USAT USAT | US$0,9984 | -0,02% | -0,07% | US$183.025.076 | US$1.829.499 | 183.317.586 USAT |
| 293 |  Venus USDT vUSDT | US$0,02653 | -0,02% | -0,01% | US$177.458.416 | - | 6.689.317.409 vUSDT |
| 294 |  WeFi WFI | US$2,04 | -0,01% | -0,52% | US$176.869.490 | US$1.679.992 | 86.696.525 WFI |
| 295 |  ether.fi Staked ETH EETH | US$2.410,28 | -3,74% | -6,11% | US$175.732.537 | - | 72.910 EETH |
| 296 |  Lombard Bridged BTC BTC.b | US$81.481,02 | -2,00% | -2,37% | US$165.039.453 | US$8.366.945 | 2.025 BTC.b |
| 297 |  SwissBorg BORG | US$0,1665 | -2,28% | -1,68% | US$163.585.691 | US$175.723 | 982.252.443 BORG |
| 298 |  GUSD GUSD | US$0,9971 | -0,05% | -0,07% | US$149.008.855 | US$241.194 | 149.440.000 GUSD |
| 299 |  Bybit Staked SOL BBSOL | US$122,31 | -2,32% | -10,00% | US$147.223.605 | US$480.601 | 1.203.674 BBSOL |
| 300 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,68 | -0,20% | -0,05% | US$146.158.480 | US$325.767 | 1.466.331 STRCX |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.