Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigiByte DGB | US$0,003457 | -1,49% | -12,52% | US$64.008.557 | US$2.909.836 | 18.515.935.869 DGB |
| 402 |  Purr PURR | US$0,1064 | -4,83% | -16,18% | US$63.349.174 | US$1.972.173 | 595.342.752 PURR |
| 403 |  Turbo TURBO | US$0,0009103 | -3,57% | -8,34% | US$62.808.080 | US$8.413.000 | 68.999.999.990 TURBO |
| 404 |  Spark SPK | US$0,02035 | -2,25% | -9,72% | US$62.747.453 | US$8.017.036 | 3.083.936.248 SPK |
| 405 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | 0,00% | US$62.574.582 | US$14.264.417 | 62.601.060 FIDD |
| 406 |  NEXPACE NXPC | US$0,1996 | -3,46% | -9,20% | US$62.448.538 | US$4.136.134 | 312.891.694 NXPC |
| 407 |  Tagger TAG | US$0,0005749 | -5,65% | -19,55% | US$62.316.660 | US$1.862.525 | 108.404.572.594 TAG |
| 408 |  Dusk DUSK | US$0,1022 | 6,05% | 30,46% | US$62.250.725 | US$20.039.645 | 609.158.777 DUSK |
| 409 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,64 | -0,06% | 0,31% | US$62.051.120 | US$6.588.895 | 587.382 STRCon |
| 410 |  Dolphin POD | US$0,7374 | 7,57% | 7,07% | US$61.537.215 | US$31.480.943 | 83.451.756 POD |
| 411 |  Targon SN4 | US$13,91 | -2,62% | -7,62% | US$61.420.288 | US$99.400,77 | 4.414.652 SN4 |
| 412 |  Catecoin (cate.meme) CATE | US$0,06317 | 14,11% | 7,55% | US$60.902.742 | US$3.381.533 | 964.165.453 CATE |
| 413 |  Mubarak MUBARAK | US$0,06074 | -8,52% | -16,84% | US$60.736.814 | US$79.531.814 | 1.000.000.000 MUBARAK |
| 414 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,63 | -1,29% | -1,21% | US$60.615.012 | US$2.301,36 | 77.849 IVVon |
| 415 |  Open Campus EDU | US$0,07147 | 2,09% | 13,28% | US$60.287.141 | US$4.653.517 | 843.520.833 EDU |
| 416 |  Haedal Staked SUI HASUI | US$1,11 | -2,38% | -9,32% | US$60.196.764 | US$42.693,02 | 54.407.011 HASUI |
| 417 |  Amp AMP | US$0,0006697 | -11,11% | 15,69% | US$60.121.663 | US$31.675.664 | 89.781.193.103 AMP |
| 418 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,01% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 419 |  Snek SNEK | US$0,0008047 | -3,83% | 5,28% | US$60.089.645 | US$1.055.677 | 74.670.298.839 SNEK |
| 420 |  Enjin Coin ENJ | US$0,02978 | -2,74% | -2,79% | US$59.825.916 | US$4.990.568 | 2.008.609.496 ENJ |
| 421 |  Altlayer ALT | US$0,008073 | -2,91% | 8,75% | US$59.476.687 | US$11.684.185 | 7.367.106.449 ALT |
| 422 |  Somnia SOMI | US$0,2055 | -0,29% | 2,78% | US$58.968.234 | US$4.151.814 | 286.992.647 SOMI |
| 423 |  ONEchain ONE | US$0,1094 | -8,00% | -20,47% | US$58.599.349 | US$2.736.841 | 535.552.115 ONE |
| 424 |  Babylon BABY | US$0,01193 | -0,15% | -9,22% | US$58.458.378 | US$4.883.818 | 4.899.381.983 BABY |
| 425 |  Alchemy Pay ACH | US$0,005684 | -3,48% | 0,89% | US$58.206.001 | US$3.135.535 | 10.239.814.020 ACH |
| 426 |  Aztec AZTEC | US$0,02011 | -1,72% | 30,33% | US$57.894.913 | US$9.188.592 | 2.879.599.600 AZTEC |
| 427 |  Ore ORE | US$116,50 | -3,94% | 3,07% | US$57.883.561 | US$1.385.984 | 496.836 ORE |
| 428 |  Aleo ALEO | US$0,03781 | -4,27% | 28,88% | US$56.491.860 | US$4.233.450 | 1.493.911.900 ALEO |
| 429 |  Threshold T | US$0,005037 | -5,43% | -1,97% | US$56.183.676 | US$2.360.686 | 11.155.000.000 T |
| 430 |  Staked USDT STUSDT | US$0,9941 | -0,30% | -0,26% | US$56.043.515 | - | 56.377.400 STUSDT |
| 431 |  Astar ASTR | US$0,006332 | -2,93% | -9,38% | US$55.620.234 | US$1.221.379 | 8.784.361.770 ASTR |
| 432 |  NVIDIA Tokenized bStocks NVDAB | US$217,75 | -4,91% | -8,41% | US$55.446.759 | US$42.823.430 | 254.633 NVDAB |
| 433 |  UNIPOLY UNP | US$0,2526 | 1,06% | 7,44% | US$55.371.699 | US$189.636 | 219.230.000 UNP |
| 434 |  WINkLink WIN | US$0,00005537 | -2,81% | 1,17% | US$55.017.656 | US$13.194.821 | 993.701.854.154 WIN |
| 435 |  Alaya Governance Token AGT | US$0,01685 | 4,79% | -33,97% | US$54.927.135 | US$4.903.047 | 3.259.912.308 AGT |
| 436 |  Ontology ONT | US$0,05480 | 0,78% | -6,67% | US$54.795.526 | US$5.334.126 | 1.000.000.000 ONT |
| 437 |  AI Analysis Token AIAT | US$0,3735 | 0,31% | -2,01% | US$54.676.611 | US$387.381 | 146.389.462 AIAT |
| 438 |  Flow FLOW | US$0,03180 | -3,64% | -2,02% | US$53.948.929 | US$3.157.633 | 1.696.464.090 FLOW |
| 439 |  Pirate Chain ARRR | US$0,2730 | 0,10% | -2,02% | US$53.562.106 | US$76.738,66 | 196.213.798 ARRR |
| 440 |  Celo CELO | US$0,08783 | -3,42% | -7,40% | US$53.438.227 | US$3.451.524 | 608.422.490 CELO |
| 441 |  Comedian BAN | US$0,05300 | -8,57% | -18,20% | US$52.998.973 | US$4.168.618 | 999.961.859 BAN |
| 442 |  Creditcoin CTC | US$0,09598 | -2,86% | -13,09% | US$52.746.328 | US$3.857.656 | 549.564.264 CTC |
| 443 |  Jelly-My-Jelly JELLYJELLY | US$0,05269 | 1,31% | -3,54% | US$52.685.525 | US$2.832.210 | 999.999.099 JELLYJELLY |
| 444 |  aelf ELF | US$0,06314 | -7,01% | 1,69% | US$52.326.648 | US$1.857.971 | 828.786.039 ELF |
| 445 |  SPACE ID ID | US$0,03371 | -6,09% | -8,91% | US$52.153.299 | US$4.377.284 | 1.547.258.440 ID |
| 446 |  AB AB | US$0,0005234 | -0,67% | -7,95% | US$51.728.352 | US$400.401 | 98.823.661.261 AB |
| 447 |  MegaETH MEGA | US$0,04564 | 2,79% | 2,90% | US$51.564.983 | US$11.897.476 | 1.129.792.788 MEGA |
| 448 |  BAS BAS | US$0,02055 | -2,80% | -8,92% | US$51.381.717 | US$914.660 | 2.500.000.000 BAS |
| 449 |  Tellor TRB | US$18,16 | -3,86% | -8,79% | US$51.368.775 | US$9.712.227 | 2.828.619 TRB |
| 450 |  Venus XVS | US$3,09 | -1,23% | -1,25% | US$50.750.852 | US$1.635.007 | 16.423.004 XVS |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.