Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,12 | -0,05% | -0,13% | US$37.065.141 | US$4.197.546 | 33.138.617 EURI |
| 552 |  Succinct PROVE | US$0,1897 | -0,11% | -7,89% | US$36.994.586 | US$9.463.957 | 195.000.000 PROVE |
| 553 |  Tornado Cash TORN | US$7,02 | -1,57% | 2,37% | US$36.922.274 | US$141.376 | 5.261.463 TORN |
| 554 |  Volo Staked SUI VSUI | US$1,09 | -2,31% | -9,24% | US$36.708.664 | US$22.440,00 | 33.591.679 VSUI |
| 555 |  Propy PRO | US$0,3667 | 0,86% | 6,42% | US$36.667.831 | US$674.101 | 100.000.000 PRO |
| 556 |  Treasure MAGIC | US$0,1075 | -12,50% | 64,85% | US$36.511.996 | US$28.418.850 | 339.489.410 MAGIC |
| 557 |  UMA UMA | US$0,3930 | -3,29% | -3,68% | US$36.471.148 | US$6.971.185 | 92.804.595 UMA |
| 558 |  Ark ARK | US$0,1822 | -4,98% | -15,90% | US$36.392.997 | US$1.883.192 | 199.766.096 ARK |
| 559 |  Abey ABEY | US$0,03445 | 4,39% | 5,44% | US$36.288.258 | US$12.007,36 | 1.053.412.258 ABEY |
| 560 |  Mango MNGO | US$0,03225 | -0,10% | -1,37% | US$36.032.722 | - | 1.117.466.989 MNGO |
| 561 |  Gemini Dollar GUSD | US$0,9991 | -0,06% | -0,05% | US$36.008.185 | US$999.595 | 36.039.552 GUSD |
| 562 |  Status SNT | US$0,007471 | -1,68% | -6,89% | US$35.950.726 | US$2.492.993 | 4.812.295.482 SNT |
| 563 |  Velodrome Finance VELO | US$0,03921 | -0,16% | 13,97% | US$35.889.023 | US$2.245.326 | 915.202.511 VELO |
| 564 |  ApeX Protocol APEX | US$0,2309 | -3,25% | -4,90% | US$35.820.596 | US$1.377.247 | 155.107.153 APEX |
| 565 |  Lista DAO LISTA | US$0,07543 | -1,57% | -4,72% | US$35.589.761 | US$1.909.921 | 471.810.199 LISTA |
| 566 |  Celo Dollar CUSD | US$0,9999 | -0,03% | -0,01% | US$35.549.545 | US$98.740,55 | 35.554.166 CUSD |
| 567 |  Wiki Cat WKC | US$0,00000007000 | 0,09% | 3,53% | US$35.353.022 | US$207.911 | 533.992.210.817.312 WKC |
| 568 |  Manta Network MANTA | US$0,07322 | 2,07% | 12,64% | US$35.292.257 | US$7.281.843 | 482.016.892 MANTA |
| 569 |  COTI COTI | US$0,01163 | -5,01% | -11,83% | US$35.193.390 | US$7.306.980 | 3.025.720.033 COTI |
| 570 |  Renzo REZ | US$0,003842 | 1,72% | -0,84% | US$35.070.321 | US$7.652.161 | 9.127.940.200 REZ |
| 571 |  HotKeySwap HOTKEY | US$0,3695 | 45,00% | 44,00% | US$34.992.131 | - | 94.692.869 HOTKEY |
| 572 |  TronBank TBK | US$0,1873 | -1,28% | 1,02% | US$34.719.653 | US$124.905 | 185.333.390 TBK |
| 573 |  APRO AT | US$0,1384 | 2,33% | 5,29% | US$34.593.881 | US$5.369.998 | 250.000.000 AT |
| 574 |  IoTeX IOTX | US$0,003660 | -2,83% | -1,76% | US$34.559.857 | US$4.140.745 | 9.441.368.498 IOTX |
| 575 |  Waves WAVES | US$0,2489 | -4,22% | -9,25% | US$34.460.348 | US$3.758.815 | 138.429.928 WAVES |
| 576 |  Momentum MMT | US$0,1688 | -1,34% | -4,72% | US$34.446.417 | US$4.898.220 | 204.095.424 MMT |
| 577 |  DeFi Pulse Index DPI | US$61,59 | -5,18% | -9,87% | US$34.428.119 | - | 558.983 DPI |
| 578 |  BUSD BUSD | US$0,9998 | -0,01% | 0,01% | US$34.408.650 | US$526.633 | 34.415.677 BUSD |
| 579 |  Folks Finance FOLKS | US$1,91 | -5,44% | -16,51% | US$34.353.701 | US$3.123.662 | 17.985.109 FOLKS |
| 580 |  Vanta Network VANTA | US$7,98 | -2,19% | -8,13% | US$34.285.889 | US$158.167 | 4.294.085 VANTA |
| 581 |  Locus Chain LOCUS | US$0,005979 | -1,72% | -11,40% | US$34.242.399 | US$125.680 | 5.727.408.253 LOCUS |
| 582 |  Micron Technology Tokenized Stock (Ondo) MUon | US$894,60 | -6,80% | -18,17% | US$34.187.975 | US$6.365.508 | 38.216 MUon |
| 583 |  Sahara AI SAHARA | US$0,008065 | -5,92% | -6,91% | US$34.179.020 | US$7.490.788 | 4.237.812.500 SAHARA |
| 584 |  OpenLedger OPEN | US$0,1011 | -1,46% | -10,61% | US$34.164.623 | US$7.881.213 | 337.805.196 OPEN |
| 585 |  MultiBank Group MBG | US$0,1035 | 0,35% | 0,67% | US$34.085.700 | US$6.831.485 | 329.197.311 MBG |
| 586 |  AO AO | US$4,42 | 0,53% | -3,17% | US$34.020.922 | US$139.238 | 7.689.868 AO |
| 587 |  Irys IRYS | US$0,01322 | -2,41% | -11,81% | US$33.920.462 | US$2.000.351 | 2.566.813.162 IRYS |
| 588 |  Bifrost BFC | US$0,02444 | -3,53% | -4,70% | US$33.884.176 | US$2.349.112 | 1.386.638.564 BFC |
| 589 |  Giggle Fund GIGGLE | US$34,34 | -2,92% | -4,56% | US$33.873.333 | US$6.516.386 | 986.272 GIGGLE |
| 590 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,24 | -4,82% | -8,34% | US$33.769.252 | US$2.574.755 | 154.731 NVDAon |
| 591 |  Solayer LAYER | US$0,06849 | -2,96% | -8,23% | US$33.653.484 | US$10.179.349 | 491.380.204 LAYER |
| 592 |  Flux FLUX | US$0,07970 | -3,48% | -2,69% | US$33.611.475 | US$5.302.011 | 421.733.954 FLUX |
| 593 |  Memecoin MEME | US$0,0005175 | -1,88% | -9,35% | US$33.518.098 | US$4.860.920 | 64.765.665.431 MEME |
| 594 |  Velvet VELVET | US$0,07216 | -0,11% | 0,00% | US$33.468.037 | US$4.621.567 | 463.818.382 VELVET |
| 595 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,07 | -2,78% | -4,78% | US$33.456.877 | US$4.690.596 | 46.143 QQQon |
| 596 |  Alphabet Tokenized bStocks GOOGLB | US$344,26 | -2,83% | -1,70% | US$33.449.971 | US$13.944.931 | 97.164 GOOGLB |
| 597 |  Neiro NEIRO | US$0,00007947 | -2,85% | -7,34% | US$33.430.851 | US$3.292.459 | 420.684.399.687 NEIRO |
| 598 |  HashKey Platform Token HSK | US$0,09528 | 0,67% | 0,01% | US$32.869.155 | US$468.789 | 344.960.009 HSK |
| 599 |  LAB LAB | US$0,04581 | -4,33% | -8,03% | US$32.677.907 | US$8.340.155 | 713.260.298 LAB |
| 600 |  XPIN Network XPIN | US$0,0007610 | -1,52% | -7,29% | US$32.478.538 | US$1.726.034 | 42.676.512.716 XPIN |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.