Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alchemist AI ALCH | US$0,03816 | -2,92% | -15,47% | US$32.432.294 | US$2.860.732 | 850.000.000 ALCH |
| 602 |  Orbio.so ORBIO | US$0,03405 | -6,59% | -32,52% | US$32.349.338 | US$2.458.963 | 949.999.904 ORBIO |
| 603 |  REAL ASSET | US$0,1829 | 1,40% | -1,10% | US$32.205.872 | US$193.299 | 176.037.429 ASSET |
| 604 |  Euler EUL | US$1,28 | -2,64% | -10,91% | US$31.850.750 | US$1.971.384 | 24.905.364 EUL |
| 605 |  Bancor BNT | US$0,3123 | -2,57% | -5,35% | US$31.694.423 | US$1.937.609 | 101.480.426 BNT |
| 606 |  ArcBlock ABT | US$0,3216 | -0,57% | -2,43% | US$31.691.073 | US$139.067 | 98.554.305 ABT |
| 607 |  NotInEmploymentEducationTraining NEET | US$0,03159 | 0,67% | -7,91% | US$31.582.747 | US$873.034 | 999.766.024 NEET |
| 608 |  Across Protocol ACX | US$0,04349 | -7,89% | 0,19% | US$31.471.697 | US$784.514 | 723.672.020 ACX |
| 609 |  ChangeNOW Token NOW | US$0,3705 | -2,80% | -7,12% | US$31.416.389 | US$1.344,46 | 84.803.670 NOW |
| 610 |  Powerledger POWR | US$0,05525 | -3,87% | -12,44% | US$31.389.119 | US$922.087 | 568.159.340 POWR |
| 611 |  Wrapped TAO WTAO | US$270,35 | -3,36% | -6,00% | US$31.246.409 | US$543.963 | 115.576 WTAO |
| 612 |  Orbs ORBS | US$0,007097 | -0,14% | -0,28% | US$31.225.391 | US$2.685.302 | 4.399.629.694 ORBS |
| 613 |  SKYAI SKYAI | US$0,03112 | -3,15% | -9,58% | US$31.118.457 | US$3.404.332 | 1.000.000.000 SKYAI |
| 614 |  Steem STEEM | US$0,05551 | -3,46% | -6,57% | US$31.117.752 | US$3.034.249 | 560.619.783 STEEM |
| 615 |  Terra LUNA | US$0,04361 | -3,15% | -8,30% | US$30.960.903 | US$3.024.956 | 709.984.439 LUNA |
| 616 |  OpenGradient OPG | US$0,1345 | -0,46% | -0,50% | US$30.933.262 | US$12.475.528 | 229.968.750 OPG |
| 617 |  Capybobo PYBOBO | US$0,0007821 | -1,00% | 18,35% | US$30.794.779 | US$458.481 | 39.372.222.223 PYBOBO |
| 618 |  SKALE SKL | US$0,004969 | -5,83% | 9,89% | US$30.765.972 | US$8.791.481 | 6.192.144.337 SKL |
| 619 |  LUSD LUSD | US$0,9987 | 0,01% | -0,08% | US$30.735.834 | - | 30.776.820 LUSD |
| 620 |  Vana VANA | US$1,02 | -4,33% | -1,82% | US$30.608.172 | US$1.075.616 | 30.084.000 VANA |
| 621 |  Hive HIVE | US$0,05148 | -2,15% | -6,47% | US$30.396.269 | US$475.658 | 590.426.565 HIVE |
| 622 |  Blur BLUR | US$0,01038 | -13,35% | -46,35% | US$30.192.088 | US$60.386.123 | 2.909.997.584 BLUR |
| 623 |  Cartesi CTSI | US$0,03166 | -2,31% | 5,14% | US$30.184.405 | US$4.754.243 | 953.404.093 CTSI |
| 624 |  Catizen CATI | US$0,05434 | -8,32% | -19,45% | US$30.155.254 | US$3.866.690 | 554.986.099 CATI |
| 625 |  Ampleforth AMPL | US$1,07 | -17,40% | -2,86% | US$30.138.143 | US$3,04 | 28.274.494 AMPL |
| 626 |  Frax (prev. FXS) FRAX | US$0,3188 | -1,51% | 1,12% | US$29.846.835 | US$570.550 | 93.627.983 FRAX |
| 627 |  龙虾 (Lobster) 龙虾 | US$0,02976 | -38,17% | -27,51% | US$29.758.435 | US$41.310.256 | 1.000.000.000 龙虾 |
| 628 |  SMART SMART | US$0,004426 | -1,32% | -3,62% | US$29.746.736 | US$362.109 | 6.720.430.108 SMART |
| 629 |  Clearpool CPOOL | US$0,03008 | 1,82% | -5,57% | US$29.655.333 | US$2.188.313 | 985.958.941 CPOOL |
| 630 |  Crypto.com Staked ETH CDCETH | US$2.595,94 | -2,82% | -5,96% | US$29.645.661 | US$9.024,19 | 11.420 CDCETH |
| 631 |  ZORA ZORA | US$0,006603 | -2,51% | -8,43% | US$29.517.101 | US$8.960.154 | 4.469.999.999 ZORA |
| 632 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,68 | -6,81% | -6,39% | US$29.491.596 | US$2.336.582 | 1.065.282 HIMSon |
| 633 |  BORA BORA | US$0,02681 | -3,10% | -1,32% | US$29.487.825 | US$170.119 | 1.099.750.000 BORA |
| 634 |  RHEA Finance RHEA | US$0,07154 | 1,60% | -9,17% | US$29.482.151 | US$3.099.983 | 412.080.995 RHEA |
| 635 |  DEAPcoin DEP | US$0,0009842 | 0,07% | -7,04% | US$29.382.334 | US$239.230 | 29.852.898.535 DEP |
| 636 |  Dogelon Mars ELON | US$0,00000003000 | -2,71% | -6,04% | US$29.305.942 | US$2.553.185 | 998.583.953.044.698 ELON |
| 637 |  COINDEPO COINDEPO | US$0,1171 | 0,07% | 4,59% | US$29.304.100 | US$1.628.633 | 250.318.836 COINDEPO |
| 638 |  CEA Industries Tokenized bStocks BNCB | US$4,85 | -5,45% | -13,35% | US$29.106.006 | US$14.698.194 | 6.006.999 BNCB |
| 639 |  B3 (Base) B3 | US$0,0006258 | -4,59% | -15,22% | US$29.057.636 | US$3.386.803 | 46.431.583.333 B3 |
| 640 |  Metis METIS | US$3,58 | -4,36% | 8,00% | US$29.049.653 | US$5.131.674 | 8.118.684 METIS |
| 641 |  TokenPocket TPT | US$0,008351 | -4,48% | -8,99% | US$28.948.394 | - | 3.466.457.400 TPT |
| 642 |  USDK USDK | US$1,01 | 0,00% | 2,35% | US$28.920.807 | - | 28.600.072 USDK |
| 643 |  IOST IOST | US$0,0008023 | -3,71% | -3,39% | US$28.912.998 | US$4.549.840 | 36.037.355.666 IOST |
| 644 |  BankrCoin BNKR | US$0,0002900 | -0,27% | -20,48% | US$28.826.007 | US$1.635.759 | 99.390.000.000 BNKR |
| 645 |  SwftCoin SWFTC | US$0,002867 | -2,04% | -6,18% | US$28.667.270 | US$516.470 | 10.000.000.000 SWFTC |
| 646 |  τemplar SN3 | US$6,79 | -3,31% | -9,56% | US$28.632.768 | US$233.366 | 4.218.473 SN3 |
| 647 |  Definitive EDGE | US$0,1053 | -0,52% | -11,40% | US$28.607.014 | US$4.179.746 | 271.643.177 EDGE |
| 648 |  BSquared Network B2 | US$0,4230 | -3,14% | -6,14% | US$28.490.159 | US$1.470.259 | 67.353.370 B2 |
| 649 |  OKZOO AIOT | US$0,05413 | -0,69% | 16,48% | US$28.431.804 | US$2.124.993 | 525.249.999 AIOT |
| 650 |  MVL MVL | US$0,001021 | -4,11% | -3,64% | US$28.395.207 | US$61.765,41 | 27.802.958.863 MVL |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.