Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,73 | -4,91% | -8,42% | US$19.060.477 | US$31.401.163 | 87.544 NVDA |
| 802 |  Yala YALA | US$0,06192 | -0,03% | -0,07% | US$19.055.091 | - | 307.723.631 YALA |
| 803 |  BENQI QI | US$0,002645 | 1,93% | -10,19% | US$19.043.613 | US$2.080.335 | 7.200.000.000 QI |
| 804 |  MetaMUI MMUI | US$0,03995 | 2,79% | -1,79% | US$19.025.789 | US$396.807 | 476.246.491 MMUI |
| 805 |  Mixue Tokenized Stock (xStock) MIXUx | US$14,88 | 0,00% | -14,92% | US$18.877.600 | - | 1.268.258 MIXUx |
| 806 |  AVA (Travala) AVA | US$0,2683 | 13,06% | 18,58% | US$18.843.624 | US$51.458.431 | 70.228.598 AVA |
| 807 |  Codatta XNY | US$0,005172 | -4,94% | -16,73% | US$18.803.368 | US$726.551 | 3.635.833.333 XNY |
| 808 |  MediBloc MED | US$0,001585 | -3,63% | -4,90% | US$18.795.478 | US$285.876 | 11.859.865.563 MED |
| 809 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$103,72 | -18,81% | -35,25% | US$18.785.246 | US$31.485.605 | 181.116 SOXLB |
| 810 |  Xai XAI | US$0,008855 | -4,44% | -3,01% | US$18.773.400 | US$5.562.233 | 2.120.163.533 XAI |
| 811 |  Bless BLESS | US$0,007604 | -4,41% | -9,19% | US$18.771.063 | US$1.294.537 | 2.468.713.892 BLESS |
| 812 |  Freysa FAI | US$0,002276 | -3,34% | -2,15% | US$18.636.018 | US$136.133 | 8.189.700.000 FAI |
| 813 |  Comtech Gold CGO | US$131,83 | -1,26% | -0,04% | US$18.588.531 | US$865.441 | 141.000 CGO |
| 814 |  Sonic SVM SONIC | US$0,02247 | -2,31% | -13,44% | US$18.583.111 | US$979.706 | 827.178.749 SONIC |
| 815 |  Symbol XYM | US$0,002835 | -0,83% | -2,53% | US$18.557.037 | US$12.194,95 | 6.546.656.145 XYM |
| 816 |  Lumia LUMIA | US$0,1005 | -4,26% | 15,47% | US$18.457.932 | US$11.756.050 | 183.676.864 LUMIA |
| 817 |  IXS IXS | US$0,1025 | 2,83% | -24,74% | US$18.444.292 | US$40.345,45 | 180.000.000 IXS |
| 818 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,29 | -8,38% | -20,02% | US$18.314.268 | US$5.627.841 | 379.280 DRAMB |
| 819 |  GameBuild GAME | US$0,0009371 | 0,25% | -2,40% | US$18.289.837 | US$304.587 | 19.518.603.232 GAME |
| 820 |  Pocket Network POKT | US$0,007646 | -5,11% | -9,04% | US$18.163.137 | US$246.424 | 2.375.450.205 POKT |
| 821 |  QuarkChain QKC | US$0,002494 | -4,46% | -6,73% | US$18.150.481 | US$388.232 | 7.278.387.695 QKC |
| 822 |  The Interfold FOLD | US$0,05420 | -10,43% | -17,41% | US$18.145.684 | US$4.054.553 | 334.765.798 FOLD |
| 823 |  Perle PRL | US$0,1036 | -3,41% | -8,68% | US$18.124.280 | US$3.585.612 | 175.000.000 PRL |
| 824 |  Firo FIRO | US$0,9454 | -6,14% | -6,77% | US$18.101.096 | US$87.518,67 | 19.145.920 FIRO |
| 825 |  Gigachad GIGA | US$0,001940 | -2,38% | -5,22% | US$18.042.863 | US$2.400.812 | 9.302.411.888 GIGA |
| 826 |  Public Masterpiece Token PMT | US$0,09786 | -0,09% | -0,90% | US$18.033.044 | US$89.303,10 | 184.271.268 PMT |
| 827 |  Quantix Finance QFI | US$17,98 | -0,03% | -2,01% | US$17.977.443 | US$3.714.011 | 1.000.000 QFI |
| 828 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$79,78 | 1,23% | -1,08% | US$17.838.631 | US$717.365 | 223.585 TLTon |
| 829 |  Fartboy FARTBOY | US$0,01784 | -1,57% | -6,58% | US$17.830.341 | US$618.407 | 999.440.457 FARTBOY |
| 830 |  MetYa MY | US$0,01805 | -14,98% | -20,75% | US$17.808.484 | US$38.286,97 | 986.444.354 MY |
| 831 |  Canopy CNPY | US$0,2648 | -11,10% | -7,62% | US$17.775.599 | US$34.355.107 | 67.125.696 CNPY |
| 832 |  Incentiv CENT | US$0,001812 | -28,72% | 0,00% | US$17.765.075 | US$4.089.759 | 9.802.400.000 CENT |
| 833 |  Adshares ADS | US$0,4579 | -2,15% | -3,79% | US$17.742.098 | US$395.346 | 38.749.701 ADS |
| 834 |  Tensor TNSR | US$0,03363 | -3,38% | -11,52% | US$17.719.042 | US$4.569.661 | 526.878.993 TNSR |
| 835 |  Felysyum FELY | US$0,4045 | 0,47% | -4,68% | US$17.703.394 | US$1.210.155 | 43.767.241 FELY |
| 836 |  PolySwarm NCT | US$0,009387 | -1,94% | -4,35% | US$17.699.675 | US$138.359 | 1.885.500.782 NCT |
| 837 |  Wrapped Matic WMATIC | US$0,09527 | -6,38% | -7,02% | US$17.621.695 | US$1.354.726 | 184.962.809 WMATIC |
| 838 |  Wrapped HBAR WHBAR | US$0,08450 | -2,92% | -8,83% | US$17.599.788 | US$1.355.743 | 208.284.967 WHBAR |
| 839 |  Trusta.AI TA | US$0,04516 | -7,08% | -14,58% | US$17.592.623 | US$2.134.085 | 389.583.657 TA |
| 840 |  World Mobile Token WMTX | US$0,02002 | -10,90% | -20,19% | US$17.538.992 | US$257.853 | 876.136.812 WMTX |
| 841 |  Constellation DAG | US$0,006096 | -6,86% | -25,78% | US$17.517.384 | US$369.180 | 2.873.448.318 DAG |
| 842 |  Moonriver MOVR | US$1,39 | -5,37% | -28,79% | US$17.371.672 | US$7.140.030 | 12.488.232 MOVR |
| 843 |  Graphite Protocol GP | US$0,4831 | -5,19% | -8,07% | US$17.293.606 | US$214.156 | 35.796.889 GP |
| 844 |  MAX Exchange Token MAX | US$0,2490 | -0,85% | -1,99% | US$17.263.102 | US$103.658 | 69.331.156 MAX |
| 845 |  Adventure Gold AGLD | US$0,1845 | -2,13% | -7,16% | US$17.123.199 | US$3.936.819 | 92.830.001 AGLD |
| 846 |  Tether Gold Tokens XAUT0 | US$4.110,13 | -1,06% | -0,19% | US$17.108.169 | US$332.427 | 4.162 XAUT0 |
| 847 |  Spell Token SPELL | US$0,00008736 | -3,37% | -8,03% | US$17.056.593 | US$2.958.775 | 195.242.298.523 SPELL |
| 848 |  DebtReliefBot DRB | US$0,0001725 | -8,22% | -11,29% | US$17.026.858 | US$473.634 | 98.684.708.083 DRB |
| 849 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,22% | 0,29% | US$16.940.600 | US$48.992,65 | 16.958.992 USDT.e |
| 850 |  Biconomy BICO | US$0,01691 | -2,72% | -16,24% | US$16.908.456 | US$3.000.279 | 1.000.000.000 BICO |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.