Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The Index INDEX | US$0,01173 | 3,62% | 0,16% | US$11.500.404 | US$857.390 | 980.539.720 INDEX |
| 1002 |  Nexa (nexaagent.xyz) NXA | US$1,15 | -1,26% | -8,43% | US$11.480.828 | - | 10.000.000 NXA |
| 1003 |  WangChai 旺柴 | US$0,01146 | 0,00% | 0,00% | US$11.462.306 | US$3.205.873 | 1.000.000.000 旺柴 |
| 1004 |  TG Casino TGC | US$0,1500 | -3,05% | -3,68% | US$11.414.463 | US$0,7700 | 76.100.000 TGC |
| 1005 |  Collect on Fanable COLLECT | US$0,02125 | -1,55% | 5,72% | US$11.410.948 | US$2.587.288 | 537.000.000 COLLECT |
| 1006 |  Storj STORJ | US$0,02680 | -0,81% | -8,83% | US$11.391.061 | US$2.693.864 | 424.999.998 STORJ |
| 1007 |  Dolomite DOLO | US$0,02573 | -2,18% | -11,06% | US$11.365.023 | US$2.741.038 | 441.621.967 DOLO |
| 1008 |  Chump Coin CHUMP | US$0,01134 | 11,58% | -59,78% | US$11.344.263 | US$1.497.567 | 1.000.000.000 CHUMP |
| 1009 |  Ellipsis EPS | US$0,01567 | -1,42% | -5,48% | US$11.341.865 | - | 723.701.572 EPS |
| 1010 |  Gold tokenized ETF (xStock) GLDX | US$376,15 | -1,30% | -0,20% | US$11.333.142 | US$5.586.237 | 30.130 GLDX |
| 1011 |  Cycle Network CYC | US$0,07348 | 2,40% | 16,86% | US$11.294.420 | US$504.574 | 153.700.000 CYC |
| 1012 |  EGL1 EGL1 | US$0,01122 | -0,56% | -3,86% | US$11.219.984 | US$1.085.429 | 1.000.000.000 EGL1 |
| 1013 |  Wanchain WAN | US$0,05613 | -0,61% | 0,49% | US$11.188.485 | US$167.757 | 199.319.037 WAN |
| 1014 |  Doodles DOOD | US$0,001431 | -2,47% | -11,18% | US$11.161.903 | US$7.254.360 | 7.800.000.000 DOOD |
| 1015 |  Grow GROW | US$0,0002832 | 0,77% | 14,96% | US$11.157.936 | - | 39.399.303.827 GROW |
| 1016 |  Ponke PONKE | US$0,02008 | -3,31% | -10,67% | US$11.155.750 | US$2.270.731 | 555.544.226 PONKE |
| 1017 |  ANDY (ETH) ANDY | US$0,00001115 | -5,13% | -3,71% | US$11.154.817 | US$69.283,55 | 1.000.000.000.000 ANDY |
| 1018 |  Artificial Liquid Intelligence ALI | US$0,001127 | -4,10% | -5,02% | US$11.129.086 | US$103.829 | 9.870.765.325 ALI |
| 1019 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.354,51 | -8,69% | -20,44% | US$11.101.211 | US$496.292 | 8.196 rSNDK |
| 1020 |  Marlin POND | US$0,001337 | -8,74% | -22,39% | US$11.067.524 | US$1.500.382 | 8.278.014.876 POND |
| 1021 |  Coinbase Wrapped ZEC CBZEC | US$1.143,71 | -6,26% | -14,02% | US$11.055.782 | US$2.419.761 | 9.667 CBZEC |
| 1022 |  BounceBit BB | US$0,008811 | -3,19% | -4,53% | US$10.982.766 | US$3.128.878 | 1.246.479.459 BB |
| 1023 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,76 | 0,09% | -0,72% | US$10.954.995 | US$3.634,05 | 104.570 EFAon |
| 1024 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,01 | 0,17% | 0,75% | US$10.924.565 | US$194,94 | 100.215 TIPon |
| 1025 |  Zircuit ZRC | US$0,001589 | 10,94% | 54,30% | US$10.869.468 | US$2.208.739 | 6.838.444.582 ZRC |
| 1026 |  EVAA Protocol EVAA | US$0,6049 | -3,69% | -14,50% | US$10.800.961 | US$3.970.796 | 17.854.338 EVAA |
| 1027 |  Divi DIVI | US$0,002251 | -13,41% | -13,72% | US$10.795.336 | - | 4.795.466.473 DIVI |
| 1028 |  Wibx WBX | US$0,0009126 | 6,95% | 4,38% | US$10.724.660 | US$9.854,65 | 11.751.286.309 WBX |
| 1029 |  DIAM DIAM | US$0,004581 | -1,63% | -8,45% | US$10.692.450 | US$1.197.299 | 2.333.886.896 DIAM |
| 1030 |  Coinbase Wrapped DOGE CBDOGE | US$0,08176 | -3,38% | -7,82% | US$10.673.216 | US$19.100,91 | 130.535.691 CBDOGE |
| 1031 |  A Meme Coin MEME | US$0,01061 | -8,56% | -21,66% | US$10.613.379 | US$1.313.641 | 1.000.000.000 MEME |
| 1032 |  AEON AEON | US$0,04367 | -10,19% | -35,70% | US$10.567.267 | US$8.469.703 | 241.956.065 AEON |
| 1033 |  Vow VOW | US$0,02963 | -5,14% | -10,07% | US$10.555.450 | US$45.347,67 | 356.285.269 VOW |
| 1034 |  saffron.finance SFI | US$105,42 | -2,74% | -7,30% | US$10.538.602 | US$269.114 | 99.967 SFI |
| 1035 |  Verona VERONA | US$0,1137 | -1,54% | 3,37% | US$10.538.124 | US$382.911 | 92.675.958 VERONA |
| 1036 |  Nakamoto Games NAKA | US$0,1071 | -8,32% | -2,65% | US$10.529.959 | US$508.474 | 98.315.000 NAKA |
| 1037 |  Ridges AI SN62 | US$2,41 | -2,97% | -14,06% | US$10.522.930 | US$47.378,19 | 4.372.525 SN62 |
| 1038 |  Avail AVAIL | US$0,002592 | -1,75% | -1,02% | US$10.515.330 | US$391.117 | 4.056.437.025 AVAIL |
| 1039 |  Epic Chain EPIC | US$0,3125 | -28,70% | -34,70% | US$10.499.123 | US$40.605.449 | 33.600.000 EPIC |
| 1040 |  IAGON IAG | US$0,02127 | 0,69% | -9,66% | US$10.476.167 | US$113.110 | 492.425.246 IAG |
| 1041 |  Bluwhale BLUAI | US$0,008492 | 0,63% | -0,30% | US$10.427.892 | US$3.830.192 | 1.228.000.000 BLUAI |
| 1042 |  SaucerSwap SAUCE | US$0,01122 | -3,51% | -8,97% | US$10.404.611 | US$12.827,32 | 927.467.707 SAUCE |
| 1043 |  Apertum APTM | US$0,05085 | 6,35% | 4,34% | US$10.373.661 | US$344.988 | 204.023.788 APTM |
| 1044 |  ORIGYN OGY | US$0,001324 | 0,30% | 11,08% | US$10.367.071 | US$96.304,64 | 7.828.640.875 OGY |
| 1045 |  Energy Web Token EWT | US$0,3442 | 0,82% | -3,51% | US$10.348.852 | US$233.338 | 30.062.138 EWT |
| 1046 |  Forta FORT | US$0,01587 | -6,85% | -11,01% | US$10.343.659 | US$374.394 | 651.971.228 FORT |
| 1047 |  Based BASED | US$0,04383 | -8,45% | -35,00% | US$10.299.475 | US$10.138.896 | 235.000.000 BASED |
| 1048 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$732,74 | -4,22% | 1,07% | US$10.299.012 | US$4.448.736 | 14.055 METAon |
| 1049 |  FirmaChain FCT | US$0,008211 | -5,66% | -4,72% | US$10.290.235 | US$73.669,72 | 1.253.286.655 FCT |
| 1050 |  INFINIT IN | US$0,02969 | -3,33% | -13,61% | US$10.245.202 | US$1.914.672 | 345.068.683 IN |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.