Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Orchid OXT | US$0,009183 | -5,00% | -14,48% | US$9.157.461 | US$1.670.743 | 997.214.634 OXT |
| 1102 |  KGST KGST | US$0,01126 | -0,01% | -0,27% | US$9.137.521 | US$222.360 | 811.225.988 KGST |
| 1103 |  Wayfinder PROMPT | US$0,01759 | -4,35% | -8,26% | US$9.131.705 | US$4.515.656 | 519.101.626 PROMPT |
| 1104 |  Saga SAGA | US$0,02015 | -2,90% | -13,57% | US$9.130.509 | US$10.054.276 | 453.069.559 SAGA |
| 1105 |  Mango Network MGO | US$0,005694 | -0,17% | -0,09% | US$9.126.914 | US$1.124.904 | 1.602.963.061 MGO |
| 1106 |  NUMINE NUMI | US$0,02316 | -0,03% | -0,42% | US$9.117.730 | US$316.712 | 393.706.006 NUMI |
| 1107 |  Alien Worlds TLM | US$0,001288 | -4,54% | -11,25% | US$9.089.879 | US$2.986.594 | 7.055.202.447 TLM |
| 1108 |  Act I : The AI Prophecy ACT | US$0,009575 | -4,21% | -7,38% | US$9.079.169 | US$33.087.484 | 948.225.112 ACT |
| 1109 |  Caldera ERA | US$0,06109 | -5,21% | -1,86% | US$9.071.145 | US$11.421.698 | 148.500.000 ERA |
| 1110 |  AITECH Cloud Network ACN | US$0,005079 | -11,33% | 27,50% | US$9.061.869 | US$1.945.680 | 1.784.161.097 ACN |
| 1111 |  Ref Finance REF | US$0,09389 | -1,23% | -8,52% | US$9.013.171 | - | 95.995.184 REF |
| 1112 |  Solomon SOLO | US$0,6980 | -0,21% | -31,34% | US$9.004.470 | US$35.942,11 | 12.899.945 SOLO |
| 1113 |  Humidifi WET | US$0,05266 | -4,78% | -14,95% | US$8.990.830 | US$908.043 | 170.749.711 WET |
| 1114 |  SpaceX tokenized stock (Backpack) SPCX | US$149,76 | -4,46% | -10,80% | US$8.989.624 | US$16.016.530 | 60.026 SPCX |
| 1115 |  Assemble AI ASM | US$0,005984 | -1,47% | 0,83% | US$8.976.314 | US$71.067,71 | 1.500.000.000 ASM |
| 1116 |  Infinex INX | US$0,004475 | -2,77% | -12,49% | US$8.925.258 | US$813.169 | 1.994.300.000 INX |
| 1117 |  Wolf Safe Poor People WSPP | - | -2,16% | 57,92% | US$8.924.666 | US$15.170,42 | 13.504.000.000.000.000 WSPP |
| 1118 |  Moss Coin MOC | US$0,01979 | -4,54% | -7,25% | US$8.913.090 | US$55.607,47 | 450.489.688 MOC |
| 1119 |  Bitlight LIGHT | US$0,2065 | -2,14% | 1,17% | US$8.889.635 | US$2.462.331 | 43.056.972 LIGHT |
| 1120 |  Zeus Network ZEUS | US$0,009538 | -0,27% | -12,85% | US$8.883.903 | US$8.941.735 | 931.399.379 ZEUS |
| 1121 |  Depinsim ESIM | US$0,06600 | -1,53% | 9,68% | US$8.877.020 | US$360.247 | 134.500.000 ESIM |
| 1122 |  Abelian ABEL | US$0,07199 | -12,56% | -2,74% | US$8.872.431 | US$28.263,98 | 123.240.448 ABEL |
| 1123 |  MEET48 IDOL | US$0,008452 | -2,13% | -13,75% | US$8.843.720 | US$2.263.904 | 1.046.400.000 IDOL |
| 1124 |  MUX Protocol MCB | US$2,31 | -0,99% | -1,37% | US$8.838.315 | - | 3.821.523 MCB |
| 1125 |  xU3O8 XU3O8 | US$5,52 | -0,76% | -0,55% | US$8.828.556 | US$698.196 | 1.600.000 XU3O8 |
| 1126 |  Amazon tokenized stock (xStock) AMZNX | US$250,42 | -2,91% | -3,83% | US$8.827.266 | US$3.677.210 | 35.249 AMZNX |
| 1127 |  AMD Tokenized Stock (Ondo) AMDon | US$555,41 | -8,73% | -14,06% | US$8.826.147 | US$3.606.366 | 15.891 AMDon |
| 1128 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$141,60 | -7,05% | -8,36% | US$8.823.338 | US$690.167 | 62.310 rMSTR |
| 1129 |  X Empire X | US$0,00001274 | -2,49% | 1,20% | US$8.788.085 | US$43.238,70 | 690.000.000.000 X |
| 1130 |  Coq Inu COQ | US$0,0000001300 | -3,55% | -16,13% | US$8.768.689 | US$1.841.494 | 69.420.000.000.000 COQ |
| 1131 |  Creta World CRETA | US$0,002796 | -1,90% | 4,25% | US$8.758.785 | US$117.158 | 3.132.544.357 CRETA |
| 1132 |  MARBLEX MBX | US$0,02792 | -3,28% | -1,51% | US$8.727.831 | US$1.536.414 | 312.644.967 MBX |
| 1133 |  Populous PPT | US$0,1638 | 22,54% | 23,26% | US$8.724.459 | US$10.150,03 | 53.252.246 PPT |
| 1134 |  Komodo KMD | US$0,06392 | 0,00% | 219,79% | US$8.690.021 | US$0,01000 | 135.953.876 KMD |
| 1135 |  Argus ARGUS | US$0,008662 | 15,28% | -38,68% | US$8.662.329 | US$2.543.206 | 1.000.000.000 ARGUS |
| 1136 |  PAAL AI PAAL | US$0,008632 | -5,38% | -13,74% | US$8.622.339 | US$266.532 | 998.835.624 PAAL |
| 1137 |  Alibaba Tokenized bStocks BABAB | US$109,74 | -0,99% | 2,39% | US$8.615.331 | US$17.438.471 | 78.506 BABAB |
| 1138 |  Solayer SOL sSOL | US$121,89 | -2,72% | -10,47% | US$8.589.611 | US$153,60 | 70.469 sSOL |
| 1139 |  Klickl Token KLK | US$0,08562 | 0,04% | -1,12% | US$8.562.317 | - | 100.000.000 KLK |
| 1140 |  NeuralAI NEURAL | US$0,8557 | -1,98% | -31,18% | US$8.557.109 | - | 10.000.000 NEURAL |
| 1141 |  Tria TRIA | US$0,002990 | -1,10% | -15,78% | US$8.534.618 | US$3.516.872 | 2.854.259.927 TRIA |
| 1142 |  Cookie DAO COOKIE | US$0,01059 | -4,76% | -13,20% | US$8.529.189 | US$1.313.172 | 805.704.394 COOKIE |
| 1143 |  ELYSIA EL | US$0,001672 | -1,35% | 6,21% | US$8.528.966 | US$568.366 | 5.101.361.381 EL |
| 1144 |  Auki AUKI | US$0,006777 | -5,19% | -13,05% | US$8.511.039 | US$68.355,43 | 1.255.786.657 AUKI |
| 1145 |  Balancer BAL | US$0,1219 | -3,61% | -8,13% | US$8.507.140 | US$268.343 | 69.788.917 BAL |
| 1146 |  AstraAI ASTRA | US$0,8507 | -2,36% | 106,50% | US$8.506.918 | US$21.830,45 | 10.000.000 ASTRA |
| 1147 |  Telos TLOS | US$0,01884 | -2,99% | 4,33% | US$8.506.886 | US$370.959 | 451.558.379 TLOS |
| 1148 |  WazirX WRX | US$0,02227 | -1,41% | -2,21% | US$8.505.431 | US$14.931,36 | 381.856.872 WRX |
| 1149 |  Resolv RESOLV | US$0,01753 | -2,71% | -9,71% | US$8.504.306 | US$2.359.663 | 485.210.041 RESOLV |
| 1150 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,40 | -5,64% | -4,31% | US$8.468.593 | US$3.550.727 | 49.407 COINon |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.