Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mey Network MEY | US$0,05268 | -1,71% | -13,45% | US$14.977.490 | US$1.265.122 | 284.309.283 MEY |
| 902 |  Tokamak Network TOKAMAK | US$0,3397 | -3,59% | -4,99% | US$14.894.672 | US$197.414 | 43.841.454 TOKAMAK |
| 903 |  Zentry ZENT | US$0,001852 | -3,57% | -0,67% | US$14.830.092 | US$2.465.008 | 8.009.612.052 ZENT |
| 904 |  Fulcrom Finance FUL | US$0,0008876 | -2,57% | -10,66% | US$14.829.323 | US$296,61 | 16.706.396.989 FUL |
| 905 |  ROGin AI ROG | US$0,2208 | -1,10% | -7,63% | US$14.793.552 | US$4.916,97 | 66.989.874 ROG |
| 906 |  Young YNG | US$0,5427 | -1,50% | -2,40% | US$14.653.322 | US$25.570,44 | 27.000.000 YNG |
| 907 |  4 4 | US$0,01465 | -6,60% | -17,06% | US$14.652.166 | US$1.998.435 | 1.000.000.000 4 |
| 908 |  Banana Gun BANANA | US$3,64 | -1,38% | -7,68% | US$14.611.661 | US$3.976.869 | 4.011.233 BANANA |
| 909 |  SK Hynix Tokenized bStocks SKHYB | US$141,72 | -9,12% | -21,21% | US$14.575.352 | US$24.716.059 | 102.844 SKHYB |
| 910 |  Simon's Cat CAT | US$0,000001870 | -3,23% | -12,14% | US$14.572.335 | US$702.390 | 7.790.923.518.617 CAT |
| 911 |  Test TST | US$0,01555 | -4,10% | -7,44% | US$14.572.260 | US$5.265.735 | 936.871.471 TST |
| 912 |  MovieBloc MBL | US$0,0007361 | -1,52% | -2,62% | US$14.538.746 | US$1.347.528 | 19.749.887.214 MBL |
| 913 |  Metadium META | US$0,008327 | 0,09% | -0,47% | US$14.535.933 | US$38.147,23 | 1.745.608.720 META |
| 914 |  Sophon SOPH | US$0,002889 | -11,28% | -21,79% | US$14.455.101 | US$5.628.863 | 5.003.586.298 SOPH |
| 915 |  Capricorn APR | US$0,05197 | -1,91% | -54,58% | US$14.438.036 | US$8.936.634 | 277.812.500 APR |
| 916 |  PepeCoin PEPECOIN | US$0,1342 | -5,19% | -13,86% | US$14.366.371 | US$168.175 | 107.057.219 PEPECOIN |
| 917 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01433 | -3,73% | -6,62% | US$14.326.762 | US$573.771 | 999.798.155 BITCOIN |
| 918 |  AriaAI ARIA | US$0,03253 | -2,25% | -5,69% | US$14.313.218 | US$643.799 | 439.999.667 ARIA |
| 919 |  PumpMeme PM | US$0,4451 | -10,07% | -49,07% | US$14.247.578 | US$66.783,14 | 32.008.015 PM |
| 920 |  would WOULD | US$0,01421 | -4,36% | -48,42% | US$14.206.397 | US$13.835,52 | 999.452.592 WOULD |
| 921 |  DeAgentAI AIA | US$0,07486 | -7,74% | -12,65% | US$14.144.913 | US$3.162.344 | 188.951.500 AIA |
| 922 |  Chintai CHEX | US$0,01125 | 0,07% | -14,07% | US$14.048.698 | US$153.453 | 1.248.920.016 CHEX |
| 923 |  YieldBasis YB | US$0,07180 | -6,54% | -10,95% | US$13.980.765 | US$5.088.094 | 194.725.544 YB |
| 924 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,04 | 0,60% | -2,21% | US$13.958.504 | US$55.164,55 | 145.344 AGGon |
| 925 |  Undeads Games UDS | US$0,1113 | 1,24% | 0,80% | US$13.869.896 | US$160.681 | 124.663.210 UDS |
| 926 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$239,59 | -11,66% | -16,50% | US$13.822.233 | US$2.097.565 | 57.692 MRVLon |
| 927 |  MobileCoin MOB | US$0,06962 | 5,79% | 34,68% | US$13.812.643 | US$5.240,61 | 198.399.727 MOB |
| 928 |  Marina Protocol BAY | US$0,03828 | -0,25% | 3,61% | US$13.794.758 | US$413.307 | 360.390.625 BAY |
| 929 |  Katana KAT | US$0,004205 | -2,47% | -8,86% | US$13.732.749 | US$4.237.502 | 3.265.493.198 KAT |
| 930 |  Yei Finance CLO | US$0,05269 | -6,99% | -13,46% | US$13.588.324 | US$2.460.811 | 257.909.134 CLO |
| 931 |  zkPass ZKP | US$0,04500 | -4,52% | -3,80% | US$13.573.650 | US$6.581.028 | 301.666.666 ZKP |
| 932 |  Orderly ORDER | US$0,03337 | -3,65% | -8,26% | US$13.556.056 | US$2.713.796 | 406.256.292 ORDER |
| 933 |  Delysium AGI | US$0,005673 | -10,17% | -9,26% | US$13.517.434 | US$2.211.174 | 2.382.888.315 AGI |
| 934 |  Hemi HEMI | US$0,005381 | -4,21% | -18,46% | US$13.501.478 | US$6.057.522 | 2.509.193.066 HEMI |
| 935 |  Cluster Protocol CP | US$0,009742 | -3,25% | -14,91% | US$13.489.264 | US$2.076.484 | 1.384.670.784 CP |
| 936 |  Broadcom Tokenized bStocks AVGOB | US$341,46 | -4,28% | -9,27% | US$13.473.172 | US$4.164.929 | 39.458 AVGOB |
| 937 |  USDM USDM | US$0,9963 | -0,58% | -0,76% | US$13.404.405 | US$44.260,13 | 13.453.806 USDM |
| 938 |  Bubblemaps BMT | US$0,01793 | -2,93% | -3,96% | US$13.403.709 | US$1.822.028 | 747.653.616 BMT |
| 939 |  Intel tokenized stock (xStock) INTCX | US$95,73 | -7,33% | -15,75% | US$13.403.217 | US$3.247.377 | 140.010 INTCX |
| 940 |  Braintrust BTRST | US$0,05552 | -2,83% | -0,65% | US$13.399.739 | US$70.332,12 | 241.347.782 BTRST |
| 941 |  Coinbase tokenized stock (xStock) COINX | US$171,12 | -5,60% | -4,38% | US$13.261.662 | US$4.040.821 | 77.497 COINX |
| 942 |  GYEN GYEN | US$0,006303 | -0,39% | -6,10% | US$13.229.312 | US$33,23 | 2.098.780.833 GYEN |
| 943 |  Coinbase Wrapped ADA CBADA | US$0,2303 | -2,16% | -9,79% | US$13.202.979 | US$369.299 | 57.331.467 CBADA |
| 944 |  我踏马来了 我踏马来了 | US$0,01319 | 9,45% | 14,12% | US$13.192.120 | US$2.534.127 | 1.000.000.000 我踏马来了 |
| 945 |  Bone ShibaSwap BONE | US$0,05736 | -4,11% | -8,36% | US$13.188.351 | US$1.827.003 | 229.923.351 BONE |
| 946 |  USD CoinVertible USDCV | US$0,9974 | 0,73% | 1,87% | US$13.141.769 | US$177.198 | 13.176.206 USDCV |
| 947 |  Decentralized Social DESO | US$1,48 | -0,38% | -1,49% | US$13.120.654 | US$554,85 | 8.884.536 DESO |
| 948 |  Corn CORN | US$0,02498 | -0,87% | -2,31% | US$13.113.547 | US$2.405.145 | 525.000.000 CORN |
| 949 |  XSGD XSGD | US$0,7788 | -0,41% | -0,27% | US$13.092.532 | US$1.307.018 | 16.810.991 XSGD |
| 950 |  DeBox BOX | US$0,02571 | -2,19% | -7,11% | US$13.067.190 | US$1.224,01 | 508.212.383 BOX |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.