Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mira MIRA | US$0,04711 | -2,45% | -5,62% | US$16.876.159 | US$2.469.307 | 358.247.125 MIRA |
| 852 |  Micron Technology tokenized stock (xStock) MUx | US$889,92 | -6,90% | -18,56% | US$16.780.111 | US$2.639.758 | 18.856 MUx |
| 853 |  Gradients SN56 | US$4,01 | -2,58% | -7,76% | US$16.763.082 | US$22.018,16 | 4.175.539 SN56 |
| 854 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,61 | -0,39% | 0,09% | US$16.759.630 | US$1.228.625 | 169.960 IEFAon |
| 855 |  Tutorial TUT | US$0,02016 | -2,53% | -13,83% | US$16.751.333 | US$3.436.786 | 830.932.239 TUT |
| 856 |  AI Companions AIC | US$0,02231 | -2,86% | -12,88% | US$16.734.711 | US$411.815 | 749.999.700 AIC |
| 857 |  Enso ENSO | US$0,8109 | -10,32% | -11,02% | US$16.696.868 | US$7.938.681 | 20.590.000 ENSO |
| 858 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,39 | -1,40% | -1,33% | US$16.534.246 | US$4.313.046 | 21.574 SPYB |
| 859 |  Taiko TAIKO | US$0,07515 | -4,05% | -12,57% | US$16.456.222 | US$3.315.924 | 218.965.412 TAIKO |
| 860 |  Coin98 C98 | US$0,01644 | -4,40% | -3,91% | US$16.435.252 | US$11.188.280 | 999.998.844 C98 |
| 861 |  Tesla Tokenized Stock (Ondo) TSLAon | US$363,61 | -3,11% | -3,73% | US$16.407.431 | US$3.396.521 | 45.124 TSLAon |
| 862 |  Power Protocol POWER | US$0,07798 | -5,94% | -7,37% | US$16.376.739 | US$2.149.580 | 210.000.000 POWER |
| 863 |  Radworks RAD | US$0,2766 | -5,15% | -8,62% | US$16.338.213 | US$9.134.578 | 59.075.979 RAD |
| 864 |  Cheelee CHEEL | US$0,2869 | -2,37% | -6,08% | US$16.302.434 | US$180.557 | 56.828.115 CHEEL |
| 865 |  Sapien SAPIEN | US$0,06512 | -3,62% | -10,54% | US$16.280.139 | US$2.163.913 | 250.000.000 SAPIEN |
| 866 |  ARPA ARPA | US$0,01071 | -3,89% | -3,35% | US$16.267.947 | US$5.273.928 | 1.519.586.598 ARPA |
| 867 |  Savings crvUSD SCRVUSD | US$1,11 | -0,02% | 0,02% | US$16.264.092 | - | 14.668.790 SCRVUSD |
| 868 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,07% | 0,13% | US$16.237.301 | - | 15.296.386 CUSDO |
| 869 |  Bitlayer BTR | US$0,04867 | -1,10% | 6,75% | US$16.222.636 | US$2.028.003 | 333.285.907 BTR |
| 870 |  pippin PIPPIN | US$0,01619 | -4,68% | -7,79% | US$16.192.158 | US$2.245.100 | 999.996.253 PIPPIN |
| 871 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.360,81 | -8,28% | -20,14% | US$16.181.823 | US$4.409.763 | 11.891 SNDKX |
| 872 |  Animecoin ANIME | US$0,002913 | -3,58% | -6,99% | US$16.133.048 | US$3.277.995 | 5.538.604.656 ANIME |
| 873 |  Talus US | US$0,007331 | -13,75% | -43,90% | US$16.128.953 | US$35.552.602 | 2.200.000.000 US |
| 874 |  JOE JOE | US$0,03520 | -4,97% | -9,13% | US$16.093.737 | US$4.335.315 | 457.181.657 JOE |
| 875 |  Fabric Protocol ROBO | US$0,007187 | -2,88% | -14,66% | US$16.033.210 | US$6.303.968 | 2.231.000.000 ROBO |
| 876 |  Araracoin ARARA | US$0,0004421 | 0,03% | -0,25% | US$16.027.598 | US$14.265,14 | 36.250.000.000 ARARA |
| 877 |  AntFun ANTFUN | US$0,008453 | -12,72% | -30,40% | US$15.957.374 | US$4.688.734 | 1.887.836.326 ANTFUN |
| 878 |  Superform UP | US$0,06605 | -7,58% | -8,71% | US$15.899.047 | US$1.239.066 | 240.704.571 UP |
| 879 |  NaoX Protocol NAORIS | US$0,02930 | -1,25% | -6,45% | US$15.886.217 | US$744.601 | 542.231.153 NAORIS |
| 880 |  QIE Blockchain QIE | US$0,1878 | 0,06% | 2,20% | US$15.842.211 | US$40.800,03 | 84.369.093 QIE |
| 881 |  MESSIER M87 | US$0,00001788 | -4,22% | -8,44% | US$15.816.970 | US$273.056 | 884.846.293.944 M87 |
| 882 |  Stargate Finance STG | US$0,1635 | -6,21% | -14,23% | US$15.695.317 | US$31.156,93 | 95.979.689 STG |
| 883 |  Orbler ORBR | US$0,01543 | -6,79% | -9,64% | US$15.667.576 | US$23.193,42 | 1.015.586.750 ORBR |
| 884 |  Autonolas OLAS | US$0,05229 | -2,00% | 14,84% | US$15.648.094 | US$170.662 | 299.279.340 OLAS |
| 885 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,01% | US$15.627.610 | US$11.193.380 | 15.630.456 mUSD |
| 886 |  Intel Tokenized Stock (Ondo) INTCon | US$96,14 | -7,03% | -15,33% | US$15.605.863 | US$1.641.127 | 162.317 INTCon |
| 887 |  SentismAI SENTIS | US$0,07526 | 13,30% | -52,69% | US$15.540.321 | US$1.868.183 | 206.488.889 SENTIS |
| 888 |  MyNeighborAlice ALICE | US$0,1560 | -3,06% | -10,96% | US$15.540.117 | US$4.462.905 | 99.602.851 ALICE |
| 889 |  Goldgr GOLDGR | US$131,95 | -1,19% | -0,06% | US$15.525.925 | - | 117.663 GOLDGR |
| 890 |  Hermez Network HEZ | US$3,30 | -0,48% | -1,59% | US$15.524.349 | US$9.998,52 | 4.700.000 HEZ |
| 891 |  GRIFFAIN GRIFFAIN | US$0,01545 | -3,69% | -7,42% | US$15.451.172 | US$4.037.962 | 999.881.120 GRIFFAIN |
| 892 |  Moonbirds BIRB | US$0,05399 | -2,82% | -8,99% | US$15.387.510 | US$2.067.412 | 285.000.000 BIRB |
| 893 |  Rujira RUJI | US$0,1920 | -2,77% | -2,74% | US$15.347.232 | US$765,41 | 79.950.000 RUJI |
| 894 |  Goatseus Maximus GOAT | US$0,01532 | -2,06% | -10,73% | US$15.323.005 | US$1.892.078 | 999.977.756 GOAT |
| 895 |  SynFutures F | US$0,003013 | -3,82% | -7,43% | US$15.291.598 | US$2.753.952 | 5.075.354.617 F |
| 896 |  Osaka Protocol OSAK | US$0,00000002000 | -6,58% | -1,14% | US$15.289.950 | US$56.920,12 | 750.869.738.630.302 OSAK |
| 897 |  Puffer PUFFER | US$0,02652 | 6,50% | 19,95% | US$15.244.564 | US$7.365.712 | 574.900.479 PUFFER |
| 898 |  Newton Protocol NEWT | US$0,04402 | -3,53% | -6,38% | US$15.213.930 | US$1.690.891 | 345.582.099 NEWT |
| 899 |  STBL STBL | US$0,02168 | -5,36% | -7,44% | US$15.174.271 | US$1.309.439 | 700.000.000 STBL |
| 900 |  OpenServ SERV | US$0,01949 | -4,52% | -6,13% | US$15.009.403 | US$676.635 | 770.000.000 SERV |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.