Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Harold HAROLD | US$0,01299 | -9,71% | 23,88% | US$10.225.455 | US$31.868,90 | 787.005.431 HAROLD |
| 1052 |  IBS IBS | US$8,35 | -0,43% | 0,13% | US$10.180.013 | US$1.216.291 | 1.219.308 IBS |
| 1053 |  SLERF (OLD) SLERF | US$0,02030 | -2,28% | -9,15% | US$10.148.054 | US$813,54 | 499.997.750 SLERF |
| 1054 |  Hegic HEGIC | US$0,01440 | 3,16% | 5,59% | US$10.136.085 | US$9,70 | 703.727.349 HEGIC |
| 1055 |  Peercoin PPC | US$0,3325 | -0,31% | 11,28% | US$10.135.201 | US$3.697,16 | 30.481.102 PPC |
| 1056 |  Robinhood tokenized stock (xStock) HOODX | US$99,15 | -10,21% | -9,69% | US$10.100.749 | US$3.929.089 | 101.872 HOODX |
| 1057 |  Hamster Kombat HMSTR | US$0,0001560 | -2,22% | -5,08% | US$10.042.668 | US$2.563.860 | 64.375.000.000 HMSTR |
| 1058 |  RateX RTX | US$0,5734 | -13,44% | -17,75% | US$10.032.253 | US$43.252,84 | 17.497.584 RTX |
| 1059 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,16 | -7,30% | -8,82% | US$10.024.492 | US$581.851 | 707.761 SOFIon |
| 1060 |  Recall RECALL | US$0,03694 | -7,83% | -17,03% | US$10.012.407 | US$1.104.311 | 271.058.552 RECALL |
| 1061 |  BOB (Build on Bitcoin) BOB | US$0,004502 | -1,93% | -0,64% | US$9.994.408 | US$647.303 | 2.220.000.000 BOB |
| 1062 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,18 | -1,15% | -0,15% | US$9.989.128 | US$1.255.758 | 129.418 IAUon |
| 1063 |  Stader SD | US$0,1387 | -11,55% | 12,85% | US$9.978.117 | US$6.689.120 | 71.955.660 SD |
| 1064 |  Hana Network HANA | US$0,01170 | -7,01% | -5,55% | US$9.973.076 | US$1.741.573 | 852.688.086 HANA |
| 1065 |  RAMP RAMP | US$0,02087 | -9,80% | -5,36% | US$9.971.334 | - | 477.838.740 RAMP |
| 1066 |  USDB USDB | US$0,9935 | 0,25% | -0,37% | US$9.947.865 | US$51.984,73 | 10.013.134 USDB |
| 1067 |  Drift DRIFT | US$0,01622 | -5,49% | -20,22% | US$9.920.004 | US$1.808.313 | 611.515.824 DRIFT |
| 1068 |  Mind Network FHE | US$0,01808 | -3,84% | -12,95% | US$9.904.980 | US$2.804.268 | 547.891.569 FHE |
| 1069 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004711 | -3,73% | -3,43% | US$9.892.390 | US$2.997,58 | 21.000.000.000 MIM |
| 1070 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1071 |  Haedal Protocol HAEDAL | US$0,01818 | -0,19% | -3,74% | US$9.848.789 | US$2.424.744 | 541.666.667 HAEDAL |
| 1072 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1073 |  Boba Network BOBA | US$0,01991 | -2,34% | -3,18% | US$9.829.258 | US$2.022.187 | 493.580.902 BOBA |
| 1074 |  Just a chill guy CHILLGUY | US$0,009824 | -3,25% | -17,63% | US$9.823.101 | US$4.406.691 | 999.936.453 CHILLGUY |
| 1075 |  MyShell SHELL | US$0,02144 | -3,08% | -8,24% | US$9.813.808 | US$5.030.000 | 457.777.778 SHELL |
| 1076 |  Heima HEI | US$0,1192 | -1,33% | -8,09% | US$9.714.935 | US$2.397.698 | 81.477.540 HEI |
| 1077 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,24 | -2,05% | -4,45% | US$9.677.998 | US$46.992,96 | 120.616 IEMGon |
| 1078 |  Decentrawood DEOD | US$0,01795 | -0,24% | -0,79% | US$9.650.545 | US$1.294.346 | 537.531.799 DEOD |
| 1079 |  SpaceX Tokenized Stock (Reality) rSPCX | US$149,74 | -4,54% | -11,07% | US$9.639.456 | US$211.802 | 64.377 rSPCX |
| 1080 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$103,53 | 1,09% | 0,93% | US$9.617.572 | US$13.064,18 | 92.899 SGOVon |
| 1081 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$506,60 | 0,00% | -2,47% | US$9.612.089 | - | 18.974 IWFon |
| 1082 |  Gods Unchained GODS | US$0,02130 | -1,99% | -10,37% | US$9.550.689 | US$30.186,82 | 448.437.492 GODS |
| 1083 |  MWX Token MWXT | US$0,05672 | -0,08% | -4,07% | US$9.519.973 | US$67.472,36 | 167.846.888 MWXT |
| 1084 |  APX APX | US$0,2154 | -0,53% | -0,58% | US$9.513.281 | - | 44.165.954 APX |
| 1085 |  Toko Token TKO | US$0,05257 | -2,08% | -8,28% | US$9.489.513 | US$1.461.357 | 180.525.616 TKO |
| 1086 |  GUNZ GUN | US$0,002530 | -4,63% | -15,01% | US$9.459.135 | US$4.063.609 | 3.738.406.153 GUN |
| 1087 |  Apple Tokenized Stock (Ondo) AAPLon | US$345,73 | 1,16% | 2,39% | US$9.438.063 | US$2.605.891 | 27.299 AAPLon |
| 1088 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,92 | -6,91% | -11,51% | US$9.419.290 | US$2.409.788 | 429.650 BMNRB |
| 1089 |  heyAura ADX | US$0,06339 | -7,11% | -9,34% | US$9.375.308 | US$3.220.352 | 147.900.000 ADX |
| 1090 |  Ambire Wallet WALLET | US$0,01289 | -2,21% | -2,18% | US$9.341.914 | US$136,93 | 724.944.366 WALLET |
| 1091 |  ULTILAND ARTX | US$0,1185 | -6,25% | -16,64% | US$9.327.771 | US$714.126 | 78.747.767 ARTX |
| 1092 |  NAVI Protocol NAVX | US$0,01137 | -5,42% | -12,61% | US$9.276.853 | US$322.619 | 816.167.495 NAVX |
| 1093 |  Intuition TRUST | US$0,05153 | -3,54% | -6,58% | US$9.257.256 | US$584.728 | 179.647.832 TRUST |
| 1094 |  RIZE RIZE | US$0,004578 | -3,78% | 0,99% | US$9.249.331 | US$96.628,09 | 2.020.546.473 RIZE |
| 1095 |  Alephium ALPH | US$0,06558 | -3,54% | -7,08% | US$9.209.818 | US$135.188 | 140.426.232 ALPH |
| 1096 |  FIGHT FIGHT | US$0,003030 | -9,22% | -19,39% | US$9.194.810 | US$766.200 | 3.034.096.877 FIGHT |
| 1097 |  Gleec Coin GLEEC | US$0,05051 | 2,37% | 8,59% | US$9.180.043 | - | 181.755.046 GLEEC |
| 1098 |  Pepecoin PEP | US$0,00008918 | 1,21% | -8,66% | US$9.178.436 | US$31.792,75 | 102.921.550.000 PEP |
| 1099 |  Atletico De Madrid Fan Token ATM | US$1,01 | -1,37% | -5,31% | US$9.166.872 | US$4.415.435 | 9.071.487 ATM |
| 1100 |  Bella Protocol BEL | US$0,1146 | -3,26% | -5,70% | US$9.165.243 | US$2.306.772 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.