Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Handshake HNS | US$0,009489 | 1,04% | 0,24% | US$6.430.654 | US$321,29 | 677.730.457 HNS |
| 1252 |  Splintershards SPS | US$0,004016 | -1,27% | -6,35% | US$6.386.418 | US$398,13 | 1.590.364.949 SPS |
| 1253 |  Mansory MNSRY | US$0,007083 | -1,32% | -7,33% | US$6.374.188 | US$302.794 | 899.988.228 MNSRY |
| 1254 |  Liqwid Finance LQ | US$0,3150 | -5,71% | -16,00% | US$6.344.159 | US$3.188,44 | 20.142.394 LQ |
| 1255 |  Pikaboss PIKA | US$0,00000002000 | -2,75% | -5,49% | US$6.339.444 | - | 420.690.000.000.000 PIKA |
| 1256 |  Google Tokenized Stock (Reality) rGOOGL | US$343,73 | -2,86% | -1,87% | US$6.334.831 | US$288.589 | 18.430 rGOOGL |
| 1257 |  Laqira Protocol LQR | US$0,07096 | -3,07% | 18,94% | US$6.288.859 | US$281.100 | 88.623.954 LQR |
| 1258 |  Badger DAO BADGER | US$0,3211 | -0,33% | -1,93% | US$6.287.508 | US$430,39 | 19.580.518 BADGER |
| 1259 |  AMO Coin AMO | US$0,0002962 | -3,87% | -8,37% | US$6.279.550 | US$108.275 | 21.200.000.000 AMO |
| 1260 |  Wilder World WILD | US$0,01254 | -2,99% | -11,21% | US$6.267.218 | US$158.599 | 499.968.909 WILD |
| 1261 |  Treehouse TREE | US$0,03999 | -4,50% | -13,06% | US$6.243.762 | US$2.689.591 | 156.122.449 TREE |
| 1262 |  RealLink REAL | US$0,004522 | -7,81% | -17,13% | US$6.213.437 | US$44.562,61 | 1.374.041.752 REAL |
| 1263 |  Meta Platforms Tokenized Stock (Robinhood) META | US$732,31 | -4,16% | 1,20% | US$6.212.046 | US$3.648.106 | 8.483 META |
| 1264 |  Dimitra DMTR | US$0,007861 | -0,02% | -4,35% | US$6.185.472 | US$199.430 | 786.842.247 DMTR |
| 1265 |  CREPE CREPE | US$0,00001064 | -3,99% | 16,32% | US$6.179.186 | US$393.927 | 580.811.272.464 CREPE |
| 1266 |  Origin Dollar OUSD | US$0,9996 | -0,04% | -0,01% | US$6.157.182 | US$8.732,07 | 6.159.946 OUSD |
| 1267 |  Portal To Bitcoin PTB | US$0,0007514 | -6,52% | -14,09% | US$6.132.224 | US$741.642 | 8.161.644.287 PTB |
| 1268 |  MCOIN MCOIN | US$0,03463 | 0,85% | 1,81% | US$6.130.376 | US$90.024,40 | 177.000.000 MCOIN |
| 1269 |  Upland SPARKLET | US$0,02144 | -0,39% | 2,29% | US$6.102.320 | US$254,52 | 284.672.490 SPARKLET |
| 1270 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$141,51 | -7,29% | -8,20% | US$6.094.459 | US$7.195.248 | 43.068 MSTR |
| 1271 |  Gearbox Protocol GEAR | US$0,0006068 | -8,88% | -0,16% | US$6.067.648 | US$8.079,74 | 10.000.000.000 GEAR |
| 1272 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$427,14 | -5,33% | -10,80% | US$6.065.894 | US$2.603.023 | 14.201 TSMon |
| 1273 |  Bluefin BLUE | US$0,01003 | -4,01% | 7,48% | US$6.052.661 | US$5.182.454 | 603.723.492 BLUE |
| 1274 |  Polkastarter POLS | US$0,06095 | -0,04% | -0,03% | US$6.046.662 | US$75.942,84 | 99.209.632 POLS |
| 1275 |  Ycash (y.cash) YEC | US$0,3559 | -2,70% | -14,78% | US$6.041.981 | - | 16.978.380 YEC |
| 1276 |  Nexa NEXA | US$0,000001030 | -3,40% | 12,91% | US$6.014.336 | US$62.465,12 | 5.859.620.000.000 NEXA |
| 1277 |  Pitbull Token PIT | - | -1,39% | -13,87% | US$6.011.958 | US$60.050,99 | 40.192.158.063.660.000 PIT |
| 1278 |  Turtle TURTLE | US$0,03861 | -2,25% | -6,51% | US$5.973.305 | US$663.955 | 154.700.000 TURTLE |
| 1279 |  Marvell tokenized stock (xStock) MRVLX | US$238,98 | -11,48% | -16,43% | US$5.967.048 | US$684.348 | 24.969 MRVLX |
| 1280 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,005949 | -4,08% | -17,47% | US$5.949.494 | US$1.266.686 | 1.000.000.000 BLUECHIP |
| 1281 |  Starpower STAR | US$0,03192 | -7,71% | -14,32% | US$5.945.125 | US$1.156.278 | 186.258.955 STAR |
| 1282 |  Hashflow HFT | US$0,006326 | -2,59% | -0,87% | US$5.937.729 | US$1.480.521 | 938.675.414 HFT |
| 1283 |  SK hynix tokenized stock (xStock) SKHYx | US$141,90 | -8,94% | -21,11% | US$5.925.259 | US$4.543.451 | 41.757 SKHYx |
| 1284 |  U.S. Dollar Payment Token USDPT | US$0,9994 | -0,02% | -0,01% | US$5.918.966 | US$75.046,23 | 5.922.444 USDPT |
| 1285 |  Aergo AERGO | US$0,01207 | 14,93% | 33,12% | US$5.914.476 | US$983.224 | 489.999.996 AERGO |
| 1286 |  Dent DENT | US$0,00005912 | 25,09% | -5,31% | US$5.912.004 | US$1.092.566 | 100.000.000.000 DENT |
| 1287 |  Wrapped FRAX WFRAX | US$0,3198 | -1,16% | 1,01% | US$5.907.695 | US$109.468 | 18.475.720 WFRAX |
| 1288 |  FC Porto Fan Token PORTO | US$0,4543 | -0,47% | 0,14% | US$5.901.098 | US$4.060.858 | 12.988.206 PORTO |
| 1289 |  Micron Technology Inc tokenized stock (Backpack) MU | US$888,33 | -6,92% | -18,69% | US$5.885.802 | US$3.525.526 | 6.626 MU |
| 1290 |  Cea Industries Tokenized 4Stock BNC4 | US$4,80 | -5,40% | -13,08% | US$5.884.306 | US$703.631 | 1.226.496 BNC4 |
| 1291 |  TartSwap TART | US$0,001499 | 5,54% | 68,85% | US$5.869.857 | US$409.215 | 3.915.211.508 TART |
| 1292 |  Wrapped Mantle WMNT | US$0,5209 | -3,44% | -10,55% | US$5.854.239 | US$20.335,80 | 11.238.345 WMNT |
| 1293 |  Micron Tokenized Stock (Reality) rMU | US$888,18 | -6,94% | -18,70% | US$5.850.036 | US$233.708 | 6.587 rMU |
| 1294 |  Steem Dollars SBD | US$0,5968 | 7,10% | 3,12% | US$5.849.927 | US$1.621.641 | 9.801.650 SBD |
| 1295 |  House Party Protocol HPP | US$0,006472 | 1,97% | 7,73% | US$5.847.994 | US$904.186 | 903.622.315 HPP |
| 1296 |  Bridged USDC USDbC | US$0,9996 | -0,21% | 0,04% | US$5.844.662 | US$534.991 | 5.847.142 USDbC |
| 1297 |  Eesee ESE | US$0,004185 | -0,03% | 0,43% | US$5.839.780 | US$223.004 | 1.395.343.985 ESE |
| 1298 |  Redbelly Network RBNT | US$0,001928 | -5,09% | -21,24% | US$5.810.556 | US$185.539 | 3.014.090.216 RBNT |
| 1299 |  Alitas ALT | US$0,007591 | -5,09% | 1,83% | US$5.768.817 | US$1.165,82 | 760.000.000 ALT |
| 1300 |  CoinMarketCap 20 Index DTF CMC20 | US$165,75 | -2,07% | -3,58% | US$5.762.891 | US$1.751.513 | 34.769 CMC20 |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.