Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,001436 | -3,50% | -0,55% | US$5.132.166 | US$36.528,13 | 3.574.169.797 GXA |
| 1352 |  CESS Network CESS | US$0,001936 | 0,83% | -9,24% | US$5.129.982 | US$157.777 | 2.650.000.000 CESS |
| 1353 |  Partisia Blockchain MPC | US$0,009598 | 1,57% | 0,19% | US$5.110.104 | US$57.275,21 | 532.430.435 MPC |
| 1354 |  DAO Maker DAO | US$0,02355 | -1,82% | -3,68% | US$5.105.591 | US$792.340 | 216.814.635 DAO |
| 1355 |  The Arena ARENA | US$0,0007313 | -1,87% | -10,50% | US$5.103.145 | US$6.659,75 | 6.978.165.829 ARENA |
| 1356 |  Coinbase Wrapped LTC CBLTC | US$59,12 | -3,47% | -10,38% | US$5.100.657 | US$262.788 | 86.277 CBLTC |
| 1357 |  Harvest Finance FARM | US$7,58 | 0,48% | -3,84% | US$5.096.207 | US$98.126,09 | 672.183 FARM |
| 1358 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005093 | -2,71% | -6,82% | US$5.093.298 | US$2.200.387 | 1.000.000.000 KEKIUS |
| 1359 |  crow with knife CAW | US$0,00000001000 | -2,95% | -11,28% | US$5.084.229 | US$8.168,11 | 769.861.397.731.578 CAW |
| 1360 |  Green Satoshi Token (SOL) GST | US$0,001005 | -1,63% | -6,27% | US$5.081.664 | US$24.998,68 | 5.058.395.052 GST |
| 1361 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,61 | -8,36% | -13,81% | US$5.065.097 | US$1.765.068 | 69.761 TQQQon |
| 1362 |  MetFi METFI | US$0,01419 | 24,59% | 15,07% | US$5.054.518 | US$69.089,38 | 356.128.864 METFI |
| 1363 |  Hydranet HDN | US$0,02683 | 5,01% | -11,07% | US$5.044.142 | US$42.732,77 | 188.013.167 HDN |
| 1364 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,00 | -16,75% | -37,36% | US$5.026.748 | US$20.470.569 | 502.876 SNXXB |
| 1365 |  PRIZM PZM | US$0,001049 | -1,85% | -25,55% | US$5.012.176 | US$525,74 | 4.777.181.791 PZM |
| 1366 |  TENDIES (TendiesRH) TENDIES | US$0,005003 | 0,53% | -2,42% | US$5.002.620 | US$1.368.948 | 1.000.000.000 TENDIES |
| 1367 |  Bobo (bobothebear) BOBO | US$0,004997 | -2,14% | -6,90% | US$4.997.176 | US$504.747 | 999.998.893 BOBO |
| 1368 |  Venus LTC vLTC | US$1,20 | -3,13% | -10,31% | US$4.986.229 | - | 4.142.378 vLTC |
| 1369 |  NKN NKN | US$0,006157 | -4,12% | -3,58% | US$4.962.976 | US$56.429,80 | 806.065.464 NKN |
| 1370 |  ZClassic ZCL | US$0,5342 | 1,32% | -32,31% | US$4.961.265 | - | 9.287.024 ZCL |
| 1371 |  Cryptex Finance CTX | US$0,5231 | -7,03% | -18,19% | US$4.959.464 | US$53.862,31 | 9.480.369 CTX |
| 1372 |  Commonwealth CWU | US$0,005494 | 0,92% | -3,87% | US$4.947.646 | US$11.158,34 | 900.496.779 CWU |
| 1373 |  Rainbow RNBW | US$0,02348 | -2,12% | -0,90% | US$4.931.726 | US$199.954 | 210.000.000 RNBW |
| 1374 |  Brickken BKN | US$0,09335 | -6,78% | -13,15% | US$4.929.733 | US$147.301 | 52.806.643 BKN |
| 1375 |  Luna by Virtuals LUNA | US$0,004929 | -4,25% | -11,90% | US$4.929.070 | - | 1.000.000.000 LUNA |
| 1376 |  Shadow Token SHDW | US$0,02913 | 0,42% | -8,37% | US$4.924.072 | US$12.229,22 | 169.053.474 SHDW |
| 1377 |  GOLDAO GOLDAO | US$0,006200 | 0,86% | -0,07% | US$4.913.612 | US$296,90 | 792.558.687 GOLDAO |
| 1378 |  VNX Swiss Franc VCHF | US$1,21 | -0,83% | -1,08% | US$4.911.813 | US$70.161,14 | 4.069.871 VCHF |
| 1379 |  Polyhedra Network ZKJ | US$0,005836 | 0,61% | 1,35% | US$4.907.127 | US$1.172.401 | 840.883.206 ZKJ |
| 1380 |  BREW BREW | US$0,005353 | -18,63% | -56,95% | US$4.900.662 | US$2.182.275 | 915.517.043 BREW |
| 1381 |  Resistance Dog REDO | US$0,04894 | 1,74% | 0,76% | US$4.893.735 | US$111.495 | 99.999.993 REDO |
| 1382 |  The Juggernaut JUGGERNAUT | US$0,004876 | 7,94% | 7,75% | US$4.876.325 | US$1.422.852 | 1.000.000.000 JUGGERNAUT |
| 1383 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,04% | US$4.872.903 | US$9.468.876 | 4.861.270 USDT |
| 1384 |  Fwog (SOL) FWOG | US$0,004991 | -1,28% | -6,65% | US$4.869.581 | US$1.119.022 | 975.635.328 FWOG |
| 1385 |  Rally RALLY | US$0,0005480 | 5,28% | -2,41% | US$4.866.029 | US$7.439,74 | 8.879.174.721 RALLY |
| 1386 |  MEVerse MEV | US$0,002818 | -5,62% | -16,15% | US$4.865.376 | US$112.336 | 1.726.645.036 MEV |
| 1387 |  PepeFork PORK | US$0,00000001000 | -1,82% | -7,60% | US$4.861.664 | US$5.501,87 | 407.625.731.620.942 PORK |
| 1388 |  Apple Tokenized bStocks AAPLB | US$344,59 | 1,21% | 2,47% | US$4.861.301 | US$16.294.617 | 14.108 AAPLB |
| 1389 |  Purple Pepe $PURPE | US$0,00001165 | -4,72% | -9,84% | US$4.859.638 | US$356.032 | 417.213.801.892 $PURPE |
| 1390 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007406 | -25,12% | -30,54% | US$4.854.880 | US$2.837.973 | 655.499.223 QUICK |
| 1391 |  OKX Wrapped BTC XBTC | US$81.515,57 | -1,92% | -2,15% | US$4.827.484 | US$3.744.357 | 59 XBTC |
| 1392 |  Limitless LMTS | US$0,03659 | -5,96% | -11,95% | US$4.815.618 | US$965.470 | 131.598.680 LMTS |
| 1393 |  Equilibria Finance EQB | US$0,1422 | 5,58% | 3,75% | US$4.810.386 | - | 33.822.318 EQB |
| 1394 |  NetX NETX | US$0,1603 | -2,55% | -1,96% | US$4.807.806 | US$127.140 | 29.999.970 NETX |
| 1395 |  GAIB GAIB | US$0,02344 | -7,91% | -9,03% | US$4.800.428 | US$423.390 | 204.831.667 GAIB |
| 1396 |  Manchester City Fan Token CITY | US$0,3409 | -1,16% | -2,63% | US$4.790.502 | US$2.653.556 | 14.054.459 CITY |
| 1397 |  StablR USD USDR | US$0,2241 | -0,03% | -0,05% | US$4.784.983 | US$85,82 | 21.350.570 USDR |
| 1398 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$84,29 | -14,59% | -31,08% | US$4.783.168 | US$5.063.326 | 56.744 AAOIB |
| 1399 |  OKX Wrapped SOL XSOL | US$104,08 | -2,40% | -10,52% | US$4.781.602 | US$753.617 | 45.943 XSOL |
| 1400 |  PaLM AI PALM | US$0,06183 | -4,64% | -3,59% | US$4.768.652 | US$9.795,85 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.