Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hey Anon ANON | US$0,3103 | -4,44% | -12,90% | US$4.767.825 | US$135.920 | 15.365.293 ANON |
| 1402 |  Wirex Token WXT | US$0,0004763 | 0,47% | -18,82% | US$4.762.938 | US$310.782 | 10.000.000.000 WXT |
| 1403 |  Cerebras Tokenized bStocks CBRSB | US$136,58 | -8,51% | -22,15% | US$4.755.192 | US$4.151.294 | 34.815 CBRSB |
| 1404 |  elizaOS ELIZAOS | US$0,0004305 | -5,39% | -44,70% | US$4.735.914 | US$5.104.232 | 10.999.977.819 ELIZAOS |
| 1405 |  doginme DOGINME | US$0,00006959 | -3,09% | -4,34% | US$4.705.911 | US$783.458 | 67.619.258.089 DOGINME |
| 1406 |  Bitrue Coin BTR | US$0,01329 | -3,81% | -0,97% | US$4.696.358 | US$548.663 | 353.366.820 BTR |
| 1407 |  BFG Token BFG | US$0,004153 | -0,49% | -1,06% | US$4.663.105 | - | 1.122.808.916 BFG |
| 1408 |  MonaCoin MONA | US$0,07077 | -0,52% | 3,86% | US$4.651.674 | US$895,86 | 65.729.675 MONA |
| 1409 |  Aspecta ASP | US$0,01087 | -4,67% | 6,26% | US$4.634.078 | US$804.477 | 426.477.274 ASP |
| 1410 |  PIVX PIVX | US$0,04268 | -12,79% | -17,09% | US$4.591.010 | US$434.741 | 107.559.873 PIVX |
| 1411 |  Measurable Data Token MDT | US$0,006765 | -1,20% | -0,73% | US$4.573.964 | US$80.545,44 | 676.157.013 MDT |
| 1412 |  Lido Staked SOL stSOL | US$114,88 | -2,37% | -10,31% | US$4.571.557 | US$30.297,48 | 39.793 stSOL |
| 1413 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$103,99 | -18,60% | -35,11% | US$4.566.843 | US$7.056.781 | 43.918 SOXLx |
| 1414 |  HOPR HOPR | US$0,01329 | -0,97% | 2,02% | US$4.535.063 | US$98.902,80 | 341.173.813 HOPR |
| 1415 |  Giggle Mascot MAX | US$0,004530 | -10,35% | -8,63% | US$4.529.662 | US$197.924 | 1.000.000.000 MAX |
| 1416 |  Phoenix PHNIX | US$0,000008540 | -3,41% | -11,76% | US$4.526.013 | US$60.383,52 | 529.999.110.198 PHNIX |
| 1417 |  Enzyme MLN | US$1,38 | 1,72% | -2,28% | US$4.516.736 | US$49.183,31 | 3.276.124 MLN |
| 1418 |  Konnect KCT | US$0,0006109 | 4,10% | -2,12% | US$4.505.310 | US$325.277 | 7.375.000.040 KCT |
| 1419 |  Meta Tokenized bStocks METAB | US$730,28 | -4,23% | 1,00% | US$4.485.717 | US$5.495.123 | 6.142 METAB |
| 1420 |  Reppo REPPO | US$0,01091 | -5,60% | -11,52% | US$4.477.465 | US$54.445,51 | 410.420.914 REPPO |
| 1421 |  Obyte GBYTE | US$4,73 | 1,38% | 2,80% | US$4.475.856 | US$8.104,50 | 946.246 GBYTE |
| 1422 |  renBTC RENBTC | US$13.636,60 | -3,63% | -15,01% | US$4.464.913 | US$7,94 | 327 RENBTC |
| 1423 |  Reactive Network REACT | US$0,003718 | -0,03% | -8,17% | US$4.461.863 | US$48.479,63 | 1.199.963.464 REACT |
| 1424 |  Bluzelle BLZ | US$0,009193 | -3,29% | -8,96% | US$4.454.575 | US$96.878,57 | 484.563.625 BLZ |
| 1425 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,47% | -9,28% | US$4.426.712 | US$119.950 | 734.366.023.232.083 LADYS |
| 1426 |  Roam ROAM | US$0,01211 | -1,50% | -3,57% | US$4.417.859 | US$1.135.537 | 364.867.456 ROAM |
| 1427 |  Layer3 L3 | US$0,002832 | 1,04% | -0,39% | US$4.403.702 | US$2.358.878 | 1.554.827.036 L3 |
| 1428 |  Yee Token YEE | US$0,004400 | -2,94% | 2,98% | US$4.400.389 | US$416.227 | 1.000.000.000 YEE |
| 1429 |  Ramses RAM | US$0,06329 | 131,31% | 96,04% | US$4.387.230 | US$432.936 | 69.318.798 RAM |
| 1430 |  Micron Technology Tokenized Stock (Robinhood) MU | US$888,82 | -6,92% | -18,38% | US$4.386.745 | US$2.169.135 | 4.935 MU |
| 1431 |  Mamo MAMO | US$0,007236 | -0,61% | -5,19% | US$4.385.775 | US$1.138.474 | 606.088.920 MAMO |
| 1432 |  Jager Hunter JAGER | - | 0,40% | 7,33% | US$4.363.543 | US$19.903,38 | 13.151.260.734.069.756 JAGER |
| 1433 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,32 | -4,23% | -9,01% | US$4.358.756 | US$4.369.093 | 12.659 AVGOon |
| 1434 |  Vultisig VULT | US$0,06701 | 1,99% | 4,66% | US$4.356.196 | - | 65.011.840 VULT |
| 1435 |  Propchain PROPC | US$0,1014 | -4,00% | -11,86% | US$4.348.806 | US$84.170,06 | 42.871.091 PROPC |
| 1436 |  SmarDex SDEX | US$0,0004428 | 0,54% | 4,19% | US$4.344.172 | US$8.117,47 | 9.811.158.810 SDEX |
| 1437 |  Sui Name Service NS | US$0,01313 | -3,81% | -9,24% | US$4.343.800 | US$110.058 | 330.832.163 NS |
| 1438 |  NEM XEM | US$0,0004806 | -7,48% | -17,19% | US$4.325.775 | US$116.203 | 8.999.999.999 XEM |
| 1439 |  BTSE Token BTSE | US$0,9889 | -1,28% | -1,20% | US$4.306.426 | US$258.413 | 4.354.711 BTSE |
| 1440 |  bemo staked TON stTON | US$1,62 | 0,00% | -5,16% | US$4.306.097 | - | 2.655.657 stTON |
| 1441 |  Nash NEX | US$0,09648 | 4,54% | 12,36% | US$4.278.304 | - | 44.344.367 NEX |
| 1442 |  Wen WEN | US$0,000005870 | -2,58% | -12,76% | US$4.269.986 | US$138.973 | 727.716.951.329 WEN |
| 1443 |  tao.bot TAOBOT | US$0,05564 | -6,26% | -11,15% | US$4.266.115 | - | 76.666.667 TAOBOT |
| 1444 |  CateCoin CATE | US$0,00000007000 | -1,98% | -6,01% | US$4.262.914 | - | 57.273.090.946.281 CATE |
| 1445 |  Scroll SCR | US$0,02241 | -6,35% | -9,72% | US$4.258.558 | US$5.427.152 | 190.000.000 SCR |
| 1446 |  SymVerse (symverse.org) SYMM | US$0,02577 | -1,18% | -17,63% | US$4.256.431 | US$7.900,71 | 165.177.684 SYMM |
| 1447 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$23.387,57 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1448 |  TrustSwap SWAP | US$0,04233 | -2,31% | -2,65% | US$4.233.258 | US$20.245,17 | 99.995.164 SWAP |
| 1449 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,54 | 2,61% | 5,33% | US$4.208.239 | US$818.748 | 45.475 KOon |
| 1450 |  DAOBase BEE | US$0,02415 | -3,07% | 22,27% | US$4.203.526 | US$99.108,07 | 174.089.981 BEE |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.