Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suilend SEND | US$0,05014 | -5,16% | -16,42% | US$3.787.758 | US$212,07 | 75.536.227 SEND |
| 1502 |  Fei USD FEI | US$0,9995 | -0,03% | 0,00% | US$3.747.964 | - | 3.749.684 FEI |
| 1503 |  Marvell Tokenized Stock (Reality) rMRVL | US$237,70 | -11,89% | -16,87% | US$3.741.070 | US$212.043 | 15.739 rMRVL |
| 1504 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,98 | 2,96% | 4,28% | US$3.717.456 | US$623,58 | 119.978 PFEon |
| 1505 |  Suku SUKU | US$0,005355 | 1,70% | 1,56% | US$3.706.202 | US$38.884,27 | 692.046.293 SUKU |
| 1506 |  Cratos CRTS | US$0,00005801 | -3,68% | -5,09% | US$3.705.439 | US$233.168 | 63.875.826.799 CRTS |
| 1507 |  FAR Labs FAR | US$0,0007654 | -3,51% | -8,98% | US$3.698.532 | US$51.650,42 | 4.832.390.000 FAR |
| 1508 |  Wrapped IoTeX WIOTX | US$0,003684 | -3,69% | -6,82% | US$3.696.471 | - | 1.003.391.986 WIOTX |
| 1509 |  Book of Ethereum BOOE | US$0,03841 | -3,79% | 9,18% | US$3.694.828 | US$10.507,88 | 96.191.009 BOOE |
| 1510 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$376,11 | -1,21% | -0,13% | US$3.694.760 | US$1.617.379 | 9.824 GLDon |
| 1511 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$179,36 | -14,21% | -24,89% | US$3.669.986 | US$2.288.927 | 20.461 NBISon |
| 1512 |  Quantoz EURQ EURQ | US$1,09 | 0,47% | -0,79% | US$3.666.982 | US$829.413 | 3.350.265 EURQ |
| 1513 |  Observer OBSR | US$0,0005630 | -3,15% | -9,04% | US$3.663.758 | US$677.349 | 6.507.080.871 OBSR |
| 1514 |  Propbase PROPS | US$0,006998 | -1,00% | -4,17% | US$3.660.048 | US$809.424 | 523.051.174 PROPS |
| 1515 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,60 | -1,86% | -1,97% | US$3.635.210 | US$27.917,72 | 649.587 MAG7Xon |
| 1516 |  BigONE Token ONE | US$0,0004235 | -6,85% | -0,46% | US$3.635.044 | - | 8.584.171.727 ONE |
| 1517 |  Arsenal Fan Token AFC | US$0,1454 | -1,86% | -5,73% | US$3.631.803 | US$323.968 | 24.982.902 AFC |
| 1518 |  OctaSpace OCTA | US$0,09063 | -2,12% | -19,27% | US$3.623.777 | US$4.016,41 | 39.984.352 OCTA |
| 1519 |  Star Atlas ATLAS | US$0,0001403 | -4,46% | -5,87% | US$3.612.927 | US$64.624,37 | 25.751.256.160 ATLAS |
| 1520 |  apM Fashion APM | US$0,004010 | 2,40% | -22,12% | US$3.609.434 | US$1.270.632 | 900.000.000 APM |
| 1521 |  Sport.Fun FUN | US$0,02022 | 3,90% | -0,10% | US$3.598.831 | US$750.912 | 178.000.000 FUN |
| 1522 |  Manyu (manyushiba.com) MANYU | - | -4,80% | -5,49% | US$3.587.071 | US$915.262 | 1.000.000.000.000.000 MANYU |
| 1523 |  BitShares BTS | US$0,001197 | -4,06% | -11,98% | US$3.585.672 | US$76.124,73 | 2.995.060.000 BTS |
| 1524 |  Checkmate CHECK | US$0,009288 | -9,49% | -17,79% | US$3.583.802 | US$707.235 | 385.833.340 CHECK |
| 1525 |  Tectum TET | US$0,3573 | -1,74% | 36,38% | US$3.572.808 | US$109.372 | 9.999.245 TET |
| 1526 |  World3 WAI | US$0,01024 | 1,65% | 3,24% | US$3.546.369 | US$67.953,19 | 346.461.336 WAI |
| 1527 |  Paid PAID | US$0,003758 | -7,68% | -24,37% | US$3.537.295 | US$4.271.417 | 941.276.695 PAID |
| 1528 |  Stride Staked ATOM stATOM | US$3,56 | -1,85% | 4,14% | US$3.519.585 | US$12,73 | 987.299 stATOM |
| 1529 |  Ready Cards READY | US$0,003510 | 0,70% | -33,92% | US$3.509.691 | US$161.799 | 1.000.000.000 READY |
| 1530 |  Oracle Tokenized bStocks ORCLB | US$127,28 | -10,92% | -11,33% | US$3.507.525 | US$3.755.920 | 27.558 ORCLB |
| 1531 |  TARS AI TAI | US$0,003931 | -0,14% | 4,23% | US$3.507.326 | US$209.069 | 892.189.754 TAI |
| 1532 |  Ampleforth Governance Token FORTH | US$0,2438 | -0,70% | -10,32% | US$3.497.243 | US$131.691 | 14.343.543 FORTH |
| 1533 |  Wrapped Near WNEAR | US$4,88 | -3,29% | -8,73% | US$3.488.249 | US$8.521.287 | 715.290 WNEAR |
| 1534 |  USDCx (Canton) USDCX | US$1,00 | 0,16% | 0,08% | US$3.486.628 | US$15.162.880 | 3.484.508 USDCX |
| 1535 |  EarthMeta EMT | US$0,002424 | 0,26% | -2,83% | US$3.484.908 | US$430,79 | 1.437.539.667 EMT |
| 1536 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1537 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,51 | -14,64% | -30,06% | US$3.470.592 | US$5.122.388 | 177.923 INTWB |
| 1538 |  Gstock GSTOCK | US$0,003516 | -18,84% | -54,78% | US$3.470.428 | US$2.128.784 | 986.997.561 GSTOCK |
| 1539 |  Vara Network VARA | US$0,0005149 | -0,58% | -5,78% | US$3.446.784 | US$115.585 | 6.693.883.343 VARA |
| 1540 |  Particl PART | US$0,2194 | -4,54% | 10,08% | US$3.429.097 | US$3,49 | 15.631.965 PART |
| 1541 |  frong FRONG | US$0,003417 | 18,40% | 0,95% | US$3.416.878 | US$1.187.575 | 1.000.000.000 FRONG |
| 1542 |  IMPT IMPT | US$0,002310 | -3,74% | -12,85% | US$3.412.189 | US$77.194,77 | 1.476.863.001 IMPT |
| 1543 |  Creo Engine CREO | US$0,004934 | -4,40% | 0,78% | US$3.398.831 | US$122.571 | 688.886.709 CREO |
| 1544 |  XMAQUINA DEUS | US$0,01688 | -12,42% | -21,60% | US$3.398.515 | US$148.335 | 201.371.416 DEUS |
| 1545 |  Scamcoin SCAM | US$0,003387 | -3,72% | -14,01% | US$3.386.547 | US$36.502,89 | 999.955.056 SCAM |
| 1546 |  Coinbase Wrapped HYPE CBHYPE | US$80,79 | -1,47% | -8,54% | US$3.380.132 | US$822.283 | 41.840 CBHYPE |
| 1547 |  Grok (grokoneth.com) GROK | US$0,0005343 | -3,88% | -7,20% | US$3.376.269 | US$130.892 | 6.318.891.419 GROK |
| 1548 |  Pups (Bitcoin) PUPS | US$0,003468 | -11,86% | -19,09% | US$3.358.865 | US$48.614,54 | 968.445.660 PUPS |
| 1549 |  Sταking SN88 | US$0,7452 | -3,20% | -9,33% | US$3.358.815 | US$48.576,05 | 4.507.378 SN88 |
| 1550 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,92 | -6,83% | -11,59% | US$3.354.712 | US$640.533 | 153.066 BMNRx |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.