Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ski Mask Dog SKI | US$0,002777 | -0,48% | -8,15% | US$2.747.669 | US$13.856,50 | 989.397.047 SKI |
| 1652 |  Rarible RARI | US$0,1407 | -7,08% | 6,42% | US$2.742.001 | US$134.598 | 19.488.928 RARI |
| 1653 |  Pain (paintoken.com) PAIN | US$0,5474 | -1,92% | -9,49% | US$2.736.692 | - | 4.999.841 PAIN |
| 1654 |  MATH MATH | US$0,02392 | -3,07% | -3,75% | US$2.735.241 | US$65.635,86 | 114.356.164 MATH |
| 1655 |  Metahero HERO | US$0,0005363 | -1,93% | -5,70% | US$2.732.824 | US$339,21 | 5.095.643.290 HERO |
| 1656 |  Highstreet HIGH | US$0,02799 | -0,15% | -12,55% | US$2.732.174 | US$8.326.673 | 97.610.733 HIGH |
| 1657 |  PIBBLE PIB | US$0,00009202 | -7,92% | -24,99% | US$2.728.190 | US$24.532,42 | 29.648.500.893 PIB |
| 1658 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,76 | -4,83% | -8,41% | US$2.719.642 | US$454.015 | 12.489 rNVDA |
| 1659 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,05% | 0,06% | US$2.714.373 | US$147.460 | 2.714.782 USDC(WormHole) |
| 1660 |  Humans.ai HEART | US$0,0003441 | 2,94% | -4,31% | US$2.683.713 | US$24.728,44 | 7.800.000.000 HEART |
| 1661 |  LeisureMeta LM | US$0,0007510 | -4,67% | -12,31% | US$2.679.594 | US$45.626,36 | 3.568.074.832 LM |
| 1662 |  Coinbase Tokenized Stock (Robinhood) COIN | US$170,81 | -5,60% | -4,19% | US$2.672.281 | US$873.689 | 15.645 COIN |
| 1663 |  Qualcomm Tokenized bStocks QCOMB | US$168,64 | -4,37% | -4,79% | US$2.669.663 | US$1.808.381 | 15.830 QCOMB |
| 1664 |  VOOI VOOI | US$0,007704 | -0,03% | 0,13% | US$2.656.750 | US$315.046 | 344.852.766 VOOI |
| 1665 |  Dingocoin DINGO | US$0,00002305 | -0,15% | -9,61% | US$2.653.875 | US$39.682,62 | 115.122.948.752 DINGO |
| 1666 |  Footballcoin (XFC) XFC | US$0,006694 | -0,31% | -0,14% | US$2.646.077 | US$44.106,03 | 395.267.969 XFC |
| 1667 |  Musebook musebook | US$0,00002628 | 26,29% | 1,14% | US$2.627.665 | US$2.394.767 | 100.000.000.000 musebook |
| 1668 |  FEED EVERY GORILLA FEG | US$0,00003023 | 0,01% | -9,79% | US$2.625.312 | US$224.728 | 86.836.285.960 FEG |
| 1669 |  SpaceN SN | US$0,06558 | -1,29% | -1,94% | US$2.623.885 | - | 40.010.000 SN |
| 1670 |  BlackFort Exchange Network BXN | US$0,0005826 | -3,87% | -10,40% | US$2.615.705 | US$177.915 | 4.489.589.680 BXN |
| 1671 |  MORI COIN MORI | US$0,003264 | -0,86% | -9,94% | US$2.611.594 | US$622.146 | 800.007.985 MORI |
| 1672 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,68 | -1,03% | 2,39% | US$2.607.699 | US$3.647.567 | 23.560 BABAon |
| 1673 |  DogeBonk DOBO | - | -2,13% | -5,32% | US$2.606.532 | - | 582.959.739.166.037 DOBO |
| 1674 |  Mitosis MITO | US$0,01433 | 2,26% | -7,06% | US$2.597.551 | US$17.393.277 | 181.273.082 MITO |
| 1675 |  Ren REN | US$0,002601 | -3,99% | -10,79% | US$2.582.828 | US$10.220,06 | 992.878.011 REN |
| 1676 |  Arrow Finance ARROW | US$0,2867 | -9,75% | -12,20% | US$2.579.917 | US$995.159 | 9.000.000 ARROW |
| 1677 |  Inter Milan Fan Token INTER | US$0,1997 | -0,49% | -0,82% | US$2.579.459 | US$126.467 | 12.919.155 INTER |
| 1678 |  Forest Protocol FOREST | US$0,02016 | 4,12% | -7,45% | US$2.572.119 | US$334.155 | 127.596.379 FOREST |
| 1679 |  Magma GMON | US$0,02669 | -1,36% | -4,87% | US$2.565.444 | - | 96.104.363 GMON |
| 1680 |  Loom Network LOOM | US$0,002062 | -0,72% | 1,00% | US$2.563.391 | - | 1.242.920.898 LOOM |
| 1681 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,31 | -4,33% | -4,77% | US$2.556.945 | US$1.337.477 | 14.839 QCOMon |
| 1682 |  DaGama World DGMA | US$0,01354 | 0,39% | -9,73% | US$2.549.639 | US$137.973 | 188.335.984 DGMA |
| 1683 |  Grin GRIN | US$0,01039 | -4,53% | -23,47% | US$2.531.880 | US$4.463,82 | 243.763.800 GRIN |
| 1684 |  Kori The Pom KORI | US$0,002530 | -3,58% | -16,58% | US$2.529.929 | US$24.127,55 | 1.000.000.000 KORI |
| 1685 |  zkVerify VFY | US$0,006252 | -2,50% | -6,93% | US$2.519.943 | US$4.192,81 | 403.086.504 VFY |
| 1686 |  KaiChain KAI | US$0,0005264 | 0,00% | 140,48% | US$2.513.445 | - | 4.775.000.000 KAI |
| 1687 |  McDonald's Tokenized Stock (Ondo) MCDon | US$243,49 | 1,16% | 3,28% | US$2.512.670 | US$835.695 | 10.319 MCDon |
| 1688 |  DeLorean DMC | US$0,0003266 | -1,12% | -2,90% | US$2.506.058 | US$1.332.556 | 7.672.594.346 DMC |
| 1689 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$141,74 | -7,13% | -8,20% | US$2.492.618 | US$17.501.445 | 17.585 MSTRc |
| 1690 |  Minima MINIMA | US$0,004494 | 0,71% | -3,71% | US$2.486.974 | US$20.761,31 | 553.366.920 MINIMA |
| 1691 |  Not Pixel PX | US$0,01268 | -1,33% | -0,03% | US$2.478.712 | US$6.054,96 | 195.429.289 PX |
| 1692 |  KARRAT KARRAT | US$0,002809 | -1,43% | -5,95% | US$2.461.510 | US$13.367,93 | 876.213.176 KARRAT |
| 1693 |  Pluton PLU | US$0,1445 | -2,32% | -4,65% | US$2.456.880 | US$93.685,53 | 16.999.999 PLU |
| 1694 |  IBM Tokenized Stock (Ondo) IBMon | US$232,66 | -1,26% | 3,05% | US$2.454.692 | US$1.725.008 | 10.550 IBMon |
| 1695 |  SCOR SCOR | US$0,006886 | -5,02% | 1,48% | US$2.445.404 | US$4.434,21 | 355.132.630 SCOR |
| 1696 |  Cointel COLS | US$0,003191 | -0,07% | -0,69% | US$2.445.174 | US$681.858 | 766.346.836 COLS |
| 1697 |  MANEKI MANEKI | US$0,0002754 | -2,13% | -10,96% | US$2.439.246 | US$28.527,14 | 8.858.766.369 MANEKI |
| 1698 |  Coupon Assets CA | US$0,2514 | -2,21% | -2,18% | US$2.431.799 | US$981.357 | 9.671.260 CA |
| 1699 |  Parcl PRCL | US$0,005877 | -0,61% | -1,12% | US$2.422.954 | US$110.917 | 412.284.457 PRCL |
| 1700 |  Solana Name Service SNS | US$0,0005370 | -17,87% | -25,77% | US$2.416.399 | - | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.