Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  My Lovely Planet MLC | US$0,01496 | -0,79% | -2,00% | US$1.925.644 | US$122.788 | 128.691.785 MLC |
| 1802 |  Giant Mammoth GMMT | US$0,0009167 | -3,09% | -18,82% | US$1.925.083 | US$45.422,35 | 2.100.000.000 GMMT |
| 1803 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$331,22 | -7,23% | -0,61% | US$1.923.725 | US$825.141 | 5.808 SNOWon |
| 1804 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$52,62 | -13,60% | -22,33% | US$1.915.357 | - | 36.397 NEOCLOUD |
| 1805 |  Tether EURt EURt | US$0,05256 | 0,00% | -2,62% | US$1.912.648 | - | 36.387.340 EURt |
| 1806 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.106,87 | 0,46% | 0,56% | US$1.905.055 | US$550.898 | 1.721 BLKon |
| 1807 |  Vanguard tokenized ETF (xStock) VTIX | US$380,23 | -0,58% | -0,11% | US$1.904.958 | US$75.516,51 | 5.010 VTIX |
| 1808 |  Mame Inu MAME | US$0,002116 | -17,37% | -24,71% | US$1.900.451 | US$159.334 | 897.961.650 MAME |
| 1809 |  Xterio XTER | US$0,008733 | -0,62% | -7,39% | US$1.887.118 | US$1.934.357 | 216.087.367 XTER |
| 1810 |  Immunefi IMU | US$0,001798 | -6,56% | -7,27% | US$1.886.659 | US$249.402 | 1.049.459.534 IMU |
| 1811 |  WYDE: End Hunger EAT | US$0,0001838 | -4,53% | -10,39% | US$1.885.693 | US$2.643,90 | 10.261.935.856 EAT |
| 1812 |  STUFF.io STUFF | US$0,0005509 | -0,94% | -9,06% | US$1.884.563 | US$2.449,80 | 3.421.037.975 STUFF |
| 1813 |  Indigo Protocol INDY | US$0,1174 | -4,52% | -10,79% | US$1.883.955 | - | 16.052.819 INDY |
| 1814 |  Syscoin SYS | US$0,002051 | -10,86% | 3,72% | US$1.881.967 | US$57.278,50 | 917.548.714 SYS |
| 1815 |  Reef REEF | US$0,00004958 | -3,58% | -5,06% | US$1.880.584 | US$113.930 | 37.930.403.865 REEF |
| 1816 |  YURU COIN YURU | US$0,2482 | -5,93% | -16,20% | US$1.872.829 | US$174.940 | 7.546.439 YURU |
| 1817 |  Orbiter Finance OBT | US$0,0003086 | -1,99% | -8,05% | US$1.869.917 | US$155.493 | 6.060.000.000 OBT |
| 1818 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,49 | -7,81% | -19,69% | US$1.865.205 | US$352.609 | 38.468 DRAMon |
| 1819 |  Index Cooperative INDEX | US$0,2637 | 0,10% | 1,06% | US$1.864.277 | US$10.418,45 | 7.070.891 INDEX |
| 1820 |  Wrapped Cardano WADA | US$0,2299 | -2,04% | -9,79% | US$1.859.479 | US$2.558,30 | 8.087.574 WADA |
| 1821 |  Bucket Shop BUCKET | US$0,001959 | -12,83% | -13,42% | US$1.859.149 | US$67.829,35 | 949.169.541 BUCKET |
| 1822 |  Tectonic TONIC | US$0,00000001000 | -1,54% | -11,53% | US$1.852.875 | - | 247.733.879.909.099 TONIC |
| 1823 |  Covalent X Token CXT | US$0,001906 | -0,92% | -7,10% | US$1.852.831 | US$209.742 | 972.255.097 CXT |
| 1824 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$531,24 | -2,07% | 0,44% | US$1.851.085 | US$5.066.402 | 3.484 MSFTc |
| 1825 |  Aventus AVT | US$0,3072 | -7,94% | 18,49% | US$1.843.368 | US$591.514 | 6.000.000 AVT |
| 1826 |  Myro MYRO | US$0,001946 | -1,61% | -12,79% | US$1.837.869 | US$130.831 | 944.203.815 MYRO |
| 1827 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,28 | 0,98% | -3,02% | US$1.834.751 | US$79.071,68 | 19.883 SBUXon |
| 1828 |  Kujira KUJI | US$0,01494 | 10,54% | 22,59% | US$1.827.923 | US$48,54 | 122.349.807 KUJI |
| 1829 |  Clore.ai CLORE | US$0,002875 | -0,26% | -14,31% | US$1.827.897 | US$121.999 | 635.715.821 CLORE |
| 1830 |  Reddit Tokenized Stock (Robinhood) RDDT | US$146,95 | -5,34% | -3,36% | US$1.821.957 | US$596.762 | 12.398 RDDT |
| 1831 |  Billy (Bitcoin) BILLY | US$0,001821 | 0,80% | -8,20% | US$1.820.784 | US$1.358,19 | 1.000.000.000 BILLY |
| 1832 |  Fluence FLT | US$0,005293 | -14,48% | -11,74% | US$1.815.747 | US$198.347 | 343.021.301 FLT |
| 1833 |  GTA6CAT (thegta6cat.com) GATO | US$0,001837 | 10,46% | -7,93% | US$1.812.843 | US$55.097,23 | 986.932.388 GATO |
| 1834 |  Wrapped Somnia WSOMI | US$0,2066 | -0,02% | 2,07% | US$1.808.477 | - | 8.755.121 WSOMI |
| 1835 |  trac (Ordinals) TRAC | US$0,08611 | -7,29% | 5,93% | US$1.808.221 | US$189.856 | 21.000.000 TRAC |
| 1836 |  QuantumCoin Q | US$0,00000009000 | 2,29% | 11,44% | US$1.802.694 | US$21.100,33 | 19.110.351.948.025 Q |
| 1837 |  Ket (ketonsolana.com) KET | US$0,001802 | -6,39% | -40,86% | US$1.802.012 | US$738.374 | 999.970.182 KET |
| 1838 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1839 |  Nya NYA | US$0,00000005000 | -3,34% | -7,36% | US$1.797.683 | US$859,01 | 35.234.152.874.088 NYA |
| 1840 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,04% | -0,04% | US$1.794.215 | US$20.048,42 | 6.944.444.439 PAPARAZZI |
| 1841 |  Byte BYTE | US$0,000001860 | -2,76% | -2,32% | US$1.792.518 | US$24.807,25 | 964.467.033.477 BYTE |
| 1842 |  Arm Tokenized bStocks ARMB | US$231,28 | -9,93% | -21,70% | US$1.789.949 | US$1.454.237 | 7.739 ARMB |
| 1843 |  Netflix tokenized stock (xStock) NFLXX | US$70,64 | 0,78% | 1,00% | US$1.786.226 | US$49.199,88 | 25.285 NFLXX |
| 1844 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1845 |  Mayflower AI MAY | US$0,004048 | -2,15% | -2,79% | US$1.754.218 | US$37.276,98 | 433.342.222 MAY |
| 1846 |  Cook Finance COOK | US$0,002008 | -0,33% | -1,45% | US$1.753.810 | US$22.171,86 | 873.630.735 COOK |
| 1847 |  Anduril tokenized stock (PreStocks) ANDURIL | US$147,30 | -1,38% | -7,44% | US$1.738.940 | US$6.052,46 | 11.805 ANDURIL |
| 1848 |  PeiPei (ETH) PEIPEI | - | -1,82% | -4,40% | US$1.738.835 | US$30.255,54 | 420.684.354.244.576 PEIPEI |
| 1849 |  Mochimo MCM | US$0,06202 | -6,93% | 42,33% | US$1.736.683 | US$1.905,65 | 28.000.800 MCM |
| 1850 |  PublicAI PUBLIC | US$0,007225 | -6,55% | 7,32% | US$1.732.981 | US$206.285 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.