Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$54,71 | -14,94% | -24,45% | US$1.557.930 | US$801.004 | 28.476 RKLBon |
| 1902 |  HyperGPT HGPT | US$0,001639 | -3,32% | -19,67% | US$1.555.369 | US$164.007 | 948.690.476 HGPT |
| 1903 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,79 | -5,94% | -11,90% | US$1.554.327 | US$180.691 | 17.706 BUILDOUT |
| 1904 |  Niza Global NIZA | US$0,0009445 | -1,86% | 11,71% | US$1.550.253 | US$59.118,76 | 1.641.377.375 NIZA |
| 1905 |  Nodle NODL | US$0,0002603 | -0,15% | 3,90% | US$1.546.269 | US$36.861,12 | 5.939.749.790 NODL |
| 1906 |  King Protocol KING | US$265,38 | -0,51% | 3,03% | US$1.545.101 | - | 5.822 KING |
| 1907 |  Beta Finance BETA | US$0,001521 | 360,04% | -6,09% | US$1.521.374 | - | 1.000.000.000 BETA |
| 1908 |  QuStream QST | US$0,001728 | 3,37% | -19,92% | US$1.521.242 | US$41.852,70 | 880.497.346 QST |
| 1909 |  Coinbase Tokenized Stock (Reality) rCOIN | US$170,80 | -5,65% | -4,57% | US$1.515.614 | US$22.113,28 | 8.873 rCOIN |
| 1910 |  Rai Reflex Index RAI | US$3,03 | 0,05% | -0,55% | US$1.510.182 | US$570,75 | 498.253 RAI |
| 1911 |  Cipher CPR | US$0,0002327 | 1,20% | 11,37% | US$1.504.906 | US$172.096 | 6.467.585.726 CPR |
| 1912 |  Mysterium MYST | US$0,07504 | -1,79% | -18,69% | US$1.503.226 | US$20.135,09 | 20.033.628 MYST |
| 1913 |  American Coin USA | US$0,0000001300 | -3,69% | -8,71% | US$1.500.563 | US$3.999,69 | 11.562.579.856.227 USA |
| 1914 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,18 | -0,07% | 3,96% | US$1.485.751 | US$525.055 | 8.941 ABNBon |
| 1915 |  RichQUACK.com QUACK | - | -17,84% | 37,96% | US$1.481.553 | US$71,82 | 44.085.961.274.152.304 QUACK |
| 1916 |  Holdstation HOLD | US$0,1870 | -0,49% | -4,53% | US$1.478.009 | US$62.269,36 | 7.903.700 HOLD |
| 1917 |  Xavier: Renegade Angel XAVIER | US$0,001478 | -1,76% | -21,80% | US$1.477.293 | US$1.471,05 | 999.824.198 XAVIER |
| 1918 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1919 |  HODL (hodl2013) HODL | US$0,001472 | 2,73% | -11,17% | US$1.471.474 | US$30.442,63 | 999.957.622 HODL |
| 1920 |  Openverse Network BTG | US$0,7739 | -9,19% | -0,89% | US$1.470.321 | US$1.086.295 | 1.900.000 BTG |
| 1921 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.358,96 | -8,50% | -20,19% | US$1.467.760 | US$11.182.113 | 1.080 SNDKc |
| 1922 |  Permission Coin ASK | US$0,00009066 | 0,87% | -1,05% | US$1.465.725 | US$59,93 | 16.166.619.298 ASK |
| 1923 |  NetMind Token NMT | US$0,04380 | 6,72% | -5,71% | US$1.465.177 | US$45.334,34 | 33.450.208 NMT |
| 1924 |  Tharwa TRWA | US$0,0002091 | 0,11% | -6,76% | US$1.464.195 | US$425,53 | 7.002.510.980 TRWA |
| 1925 |  Serum SRM | US$0,005548 | -4,49% | -14,14% | US$1.460.368 | US$5.439,08 | 263.244.669 SRM |
| 1926 |  General Electric Tokenized Stock (Ondo) GEon | US$308,79 | -0,21% | 0,95% | US$1.456.991 | US$650.337 | 4.718 GEon |
| 1927 |  Mythos MYTH | US$0,001683 | 3,47% | -26,06% | US$1.456.789 | - | 865.744.816 MYTH |
| 1928 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.354,70 | -8,26% | -20,74% | US$1.455.135 | US$663.957 | 1.074 SNDK |
| 1929 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,10 | -10,32% | -22,17% | US$1.451.460 | US$936.982 | 41.355 SMCIB |
| 1930 |  Crypton CRP | US$0,1380 | 0,40% | 0,80% | US$1.449.163 | US$166.773 | 10.499.252 CRP |
| 1931 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1932 |  Dill DL | US$0,001217 | 0,06% | 0,57% | US$1.442.027 | US$2.213,08 | 1.185.000.000 DL |
| 1933 |  RyuJin RYU | - | 0,03% | 4,81% | US$1.438.346 | US$4.701,95 | 963.849.991.678.536 RYU |
| 1934 |  B-Lucky LUCKY | US$0,001438 | -0,32% | -1,30% | US$1.437.888 | US$110.769 | 1.000.000.000 LUCKY |
| 1935 |  CoreWeave Tokenized bStocks CRWVB | US$61,95 | -20,47% | -30,25% | US$1.436.654 | US$3.277.137 | 23.190 CRWVB |
| 1936 |  Rezor RZR | US$0,00003530 | 2,21% | -6,51% | US$1.434.614 | US$2.413,47 | 40.642.041.188 RZR |
| 1937 |  Streamflow STREAM | US$0,009577 | 2,82% | -1,37% | US$1.430.423 | US$76.727,34 | 149.361.208 STREAM |
| 1938 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,59 | -4,93% | -3,51% | US$1.426.201 | US$1.508.262 | 17.698 COPXon |
| 1939 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,20 | -7,71% | -12,70% | US$1.418.950 | US$1.594.318 | 197.135 DJTB |
| 1940 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,14 | -4,29% | -8,02% | US$1.414.972 | - | 16.053 ROBOTS |
| 1941 |  Coinweb CWEB | US$0,0005654 | 2,02% | 14,91% | US$1.412.197 | US$77.787,34 | 2.497.868.078 CWEB |
| 1942 |  EVDC Network EVDC | US$0,00002227 | -3,33% | -1,09% | US$1.408.249 | US$97.732,59 | 63.230.072.625 EVDC |
| 1943 |  SolCex SOLCEX | US$0,001799 | -7,98% | -4,64% | US$1.403.049 | US$20.174,95 | 780.000.000 SOLCEX |
| 1944 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$890,08 | -7,13% | -18,55% | US$1.398.092 | US$7.514.843 | 1.571 MUc |
| 1945 |  SHPING SHPING | US$0,0006110 | -0,08% | -8,70% | US$1.397.305 | US$154.705 | 2.286.791.464 SHPING |
| 1946 |  Starlink STARL | US$0,0000001400 | -3,31% | -5,53% | US$1.392.300 | - | 9.979.172.029.858 STARL |
| 1947 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,28 | 0,57% | 2,92% | US$1.391.092 | US$199.112 | 13.469 ABTon |
| 1948 |  donotfomoew MOEW | US$0,0002242 | -2,58% | 2,92% | US$1.389.764 | US$133.608 | 6.199.996.693 MOEW |
| 1949 |  Buying.com BUY | US$0,004175 | -1,22% | -6,77% | US$1.385.095 | US$4.486,99 | 331.789.518 BUY |
| 1950 |  Boop BOOP | US$0,004423 | 0,24% | -1,46% | US$1.383.921 | US$57.571,24 | 312.859.277 BOOP |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.