Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.222 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/10/2026

Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001Wells Fargo Tokenized Stock (Ondo) Wells Fargo Tokenized Stock (Ondo) WFConUS$82,580,23%0,68%US$1.242.151US$135.56315.042 WFCon
2002Neon EVM Neon EVM NEONUS$0,005179-11,65%-68,03%US$1.240.168US$1.997.037239.465.527 NEON
2003DAR Open Network DAR Open Network DUS$0,001667-6,86%-17,68%US$1.239.140US$156.384743.519.458 D
2004TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$423,22-5,13%-10,85%US$1.232.447US$852.3562.912 TSM
2005Katana Inu Katana Inu KATAUS$0,00003304-1,32%0,20%US$1.232.239US$22.988,3637.298.973.925 KATA
2006CloakCoin CloakCoin CLOAKUS$0,19880,00%0,55%US$1.229.823-6.186.220 CLOAK
2007Trias Token (New) Trias Token (New) TRIASUS$0,24580,00%0,00%US$1.229.041-5.000.000 TRIAS
2008HOSKY Token HOSKY Token HOSKYUS$0,000000010000,76%-26,15%US$1.227.890US$6.801,86227.999.999.999.931 HOSKY
2009Russell Russell RUSSELLUS$0,001258-5,16%-13,75%US$1.221.718US$79.095,63970.983.463 RUSSELL
2010SUNDOG SUNDOG SUNDOGUS$0,001225-4,47%-20,78%US$1.221.528US$560.720997.420.606 SUNDOG
2011HI HI HIUS$0,000019650,13%-5,61%US$1.219.924-62.070.066.956 HI
2012Samoyedcoin Samoyedcoin SAMOUS$0,0003335-1,64%-12,25%US$1.219.700US$2.651,463.657.134.467 SAMO
2013Strawberry AI Strawberry AI BERRYUS$0,01219-3,78%-12,37%US$1.219.153US$550,37100.000.000 BERRY
2014Infinity Rising Infinity Rising RISEUS$0,001449-3,92%-12,40%US$1.216.411US$8.846,50839.212.191 RISE
2015Robinhood (robinhood.win) Robinhood (robinhood.win) ROBINHOODUS$0,00131812,90%-4,55%US$1.210.733US$24.561,38918.367.347 ROBINHOOD
2016Basenji Basenji BENJIUS$0,001202-3,85%-8,71%US$1.202.234US$660,791.000.000.000 BENJI
2017RoboStrategy Inc tokenized stock (Backpack) RoboStrategy Inc tokenized stock (Backpack) BOTUS$26,891,13%-8,90%US$1.201.498US$837.12644.674 BOT
2018Acet Acet ACTUS$0,0009540-2,12%9,09%US$1.200.151US$1.207,181.258.035.045 ACT
2019Accenture Tokenized Stock (Ondo) Accenture Tokenized Stock (Ondo) ACNonUS$222,120,22%9,86%US$1.197.167US$998.8215.390 ACNon
2020Vai Vai VAIUS$0,9972-0,11%-0,10%US$1.192.477US$154,931.195.874 VAI
2021CyberLeek CyberLeek CYBERLEEKUS$0,001629-38,11%21,00%US$1.189.051US$2.461.079729.987.933 CYBERLEEK
2022Coherent Tokenized Stock (Ondo) Coherent Tokenized Stock (Ondo) COHRonUS$258,56-11,19%-22,65%US$1.186.956US$890.6564.591 COHRon
2023Good In The Hood (goodcoin.io) Good In The Hood (goodcoin.io) GOODUS$0,001447-15,64%-4,16%US$1.184.814US$26.703,85818.842.978 GOOD
2024HashAI HashAI HASHAIUS$0,00001398-2,86%-6,66%US$1.181.804US$25.812,5884.564.818.695 HASHAI
2025iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGonUS$81,48-0,38%-0,41%US$1.181.399-14.500 HYGon
2026Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,0761831,28%58,20%US$1.181.154US$451,8715.505.444 stOSMO
2027Wall Street Pepe Wall Street Pepe WEPEUS$0,000005900-3,44%-9,00%US$1.180.080US$24.909,44200.000.000.000 WEPE
2028一 (USD1_ONE) 一 (USD1_ONE) 一US$0,001175-1,48%-34,57%US$1.174.541US$101,241.000.000.000 一
2029PayPal Tokenized Stock (Ondo) PayPal Tokenized Stock (Ondo) PYPLonUS$56,51-0,12%1,49%US$1.172.882US$553.14420.754 PYPLon
2030Goldman Sachs Tokenized Stock (Ondo) Goldman Sachs Tokenized Stock (Ondo) GSonUS$890,14-1,76%0,60%US$1.169.819US$131.1741.314 GSon
2031GhostwareOS GhostwareOS GHOSTUS$0,001168-2,82%-26,53%US$1.168.206US$10.571,94999.981.104 GHOST
2032Primecoin Primecoin XPMUS$0,019567,01%-24,74%US$1.167.053-59.662.154 XPM
2033Free Joby Free Joby JOBYUS$0,0011667,54%-11,72%US$1.166.345US$26.147,68999.968.707 JOBY
2034Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$530,79-1,76%0,21%US$1.163.149US$60.057,152.191 rMSFT
2035WUFFI WUFFI WUFUS$0,00000001000-0,74%-0,94%US$1.161.640US$131,9482.554.551.875.523 WUF
2036Atlas Navi Atlas Navi NAVIUS$0,0071606,51%163,39%US$1.157.832US$484.967161.706.684 NAVI
2037RENEC RENEC RENECUS$0,03224-1,26%-1,56%US$1.157.219-35.895.005 RENEC
2038Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) VTxUS$158,95-0,61%0,28%US$1.155.710US$92,357.271 VTx
2039Binance Cat (binance-cat.com) Binance Cat (binance-cat.com) BNBCATUS$0,001153-4,72%-8,78%US$1.152.731US$69.191,981.000.000.000 BNBCAT
2040The White Whale The White Whale WHITEWHALEUS$0,001153-4,09%58,81%US$1.152.537US$48.620,77999.822.578 WHITEWHALE
2041UNCX Network UNCX Network UNCXUS$24,710,00%12,78%US$1.152.318-46.642 UNCX
2042Hosico Hosico HOSICOUS$0,001152-5,25%-5,67%US$1.151.763US$1.974,05999.878.178 HOSICO
2043XDB CHAIN XDB CHAIN XDBUS$0,00006662-9,59%-4,47%US$1.145.748US$116.55517.197.670.082 XDB
2044The Ar.io Network The Ar.io Network ARIOUS$0,001622-3,82%36,43%US$1.140.640US$609,35703.396.793 ARIO
2045CatSlap CatSlap SLAPUS$0,00026000,00%-2,44%US$1.136.325-4.370.972.477 SLAP
2046Boeing Tokenized Stock (Ondo) Boeing Tokenized Stock (Ondo) BAonUS$184,22-0,77%-1,80%US$1.133.688US$888.0836.154 BAon
2047Volt Inu Volt Inu VOLTUS$0,0000000200025,87%-10,33%US$1.127.643US$31,1854.766.287.142.827 VOLT
2048Hoppy (hoppy.vip) Hoppy (hoppy.vip) HOPPYUS$0,0000026701,38%-11,70%US$1.122.855US$47.235,63420.690.000.000 HOPPY
2049Vertical AI Vertical AI VERTAIUS$0,01122-7,46%-26,58%US$1.121.679-100.000.000 VERTAI
2050Stool Prisondente Stool Prisondente JAILSTOOLUS$0,001122-2,44%-11,10%US$1.121.136US$661,02999.669.271 JAILSTOOL

Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2026 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan