Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,05 | -0,50% | 3,14% | US$937.977 | US$3.057,75 | 2.186 SPGIon |
| 2152 |  Dora Factory DORA | US$0,001738 | -40,39% | -44,91% | US$933.659 | US$45.664,36 | 537.277.116 DORA |
| 2153 |  DRX Token DRX | US$0,001405 | 0,19% | -16,16% | US$933.127 | US$15.534,56 | 664.002.145 DRX |
| 2154 |  XDAG XDAG | US$0,0007281 | -1,12% | -5,15% | US$932.964 | US$59.760,70 | 1.281.403.840 XDAG |
| 2155 |  Dell Tokenized bStocks DELLB | US$500,54 | -12,51% | -13,90% | US$932.937 | US$1.898.851 | 1.864 DELLB |
| 2156 |  AirSwap AST | US$0,005345 | -1,55% | -8,95% | US$932.613 | US$405.303 | 174.479.533 AST |
| 2157 |  Portugal National Team Fan Token POR | US$0,06803 | 0,87% | -6,95% | US$931.421 | US$1.063.847 | 13.692.043 POR |
| 2158 |  ShareToken SHR | US$0,0002569 | -0,12% | 10,75% | US$928.543 | US$38.280,19 | 3.614.438.089 SHR |
| 2159 |  PlayZap PZP | US$0,007558 | -12,21% | 406,55% | US$928.080 | US$667.542 | 122.798.319 PZP |
| 2160 |  SALT SALT | US$0,007660 | -1,58% | 9,46% | US$919.160 | - | 119.999.995 SALT |
| 2161 |  UFO Gaming UFO | US$0,00000004000 | 2,74% | -1,41% | US$910.997 | - | 25.757.575.757.576 UFO |
| 2162 |  ParaSwap PSP | US$0,001220 | 28,63% | 28,51% | US$909.005 | US$17,30 | 744.976.909 PSP |
| 2163 |  ASML tokenized stock (xStock) ASMLx | US$1.637,38 | -4,36% | -9,34% | US$901.837 | US$295.415 | 551 ASMLx |
| 2164 |  Corning Tokenized Stock (Ondo) GLWon | US$136,81 | -8,11% | -16,47% | US$900.148 | US$322.381 | 6.580 GLWon |
| 2165 |  inSure DeFi SURE | US$0,00003358 | 6,24% | -52,37% | US$899.627 | - | 26.790.063.175 SURE |
| 2166 |  KOMPETE KOMPETE | US$0,001197 | -2,73% | -4,76% | US$899.161 | - | 750.874.987 KOMPETE |
| 2167 |  Verasity VRA | US$0,000009550 | -8,68% | -29,02% | US$889.534 | US$243.421 | 93.171.912.851 VRA |
| 2168 |  4EVERLAND 4EVER | US$0,0002598 | -1,93% | -2,16% | US$888.277 | US$6.790,01 | 3.419.270.834 4EVER |
| 2169 |  CratD2C CRAT | US$0,02114 | -1,87% | -44,49% | US$888.017 | US$141.499 | 42.000.000 CRAT |
| 2170 |  Oracle Tokenized Stock (Reality) rORCL | US$127,36 | -10,94% | -11,50% | US$884.239 | US$72.062,99 | 6.943 rORCL |
| 2171 |  Tap XTP | US$0,0007176 | 4,70% | -6,03% | US$884.041 | US$430,33 | 1.231.911.016 XTP |
| 2172 |  Shopify Tokenized Stock (Ondo) SHOPon | US$171,41 | -3,08% | 3,25% | US$883.543 | US$1.552.261 | 5.154 SHOPon |
| 2173 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,50 | -11,46% | -17,51% | US$882.406 | US$464.828 | 353.370 CYPHB |
| 2174 |  American Express Tokenized Stock (Ondo) AXPon | US$310,27 | -0,77% | 1,34% | US$879.404 | US$401.481 | 2.834 AXPon |
| 2175 |  Penguin Solutions Tokenized bStocks PENGB | US$67,28 | 0,00% | 0,00% | US$879.143 | US$279.450 | 13.068 PENGB |
| 2176 |  Mistery On Cro MERY | US$0,000002140 | -1,66% | -19,42% | US$877.968 | US$4.258,65 | 410.278.633.249 MERY |
| 2177 |  Fluence Energy Tokenized bStocks FLNCB | US$6,16 | -9,39% | -19,67% | US$873.095 | US$1.118.556 | 141.653 FLNCB |
| 2178 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$53,52 | -16,65% | -25,78% | US$872.194 | US$237.434 | 16.296 rRKLB |
| 2179 |  Venus BCH vBCH | US$5,63 | -2,19% | -10,72% | US$868.836 | - | 154.392 vBCH |
| 2180 |  Shark Cat SC | US$0,0008775 | -2,19% | -18,26% | US$868.658 | US$448,66 | 989.895.519 SC |
| 2181 |  Boop BOOP | US$0,000008710 | 1,85% | -8,83% | US$867.617 | - | 99.597.706.590 BOOP |
| 2182 |  Nestree EGG | US$0,0002887 | -5,56% | -19,61% | US$864.694 | US$39.260,06 | 2.994.880.474 EGG |
| 2183 |  Qualcomm tokenized stock (xStock) QCOMx | US$169,07 | -4,45% | -4,75% | US$864.593 | US$121.808 | 5.114 QCOMx |
| 2184 |  Bomb Crypto (BNB) BCOIN | US$0,01092 | 0,44% | -8,93% | US$863.054 | US$2.641,50 | 79.001.713 BCOIN |
| 2185 |  Artrade ATR | US$0,0006834 | -2,30% | -9,90% | US$861.205 | US$83.149,20 | 1.260.104.055 ATR |
| 2186 |  Griffin AI GAIN | US$0,001934 | -4,11% | 82,76% | US$860.459 | US$451.020 | 445.000.747 GAIN |
| 2187 |  Adobe Tokenized Stock (Ondo) ADBEon | US$239,71 | 1,29% | 3,18% | US$858.846 | US$1.906.967 | 3.583 ADBEon |
| 2188 |  AGENDA 47 A47 | US$0,0008571 | -19,78% | -48,37% | US$857.114 | US$62.134,09 | 999.990.395 A47 |
| 2189 |  Infrared IR | US$0,004178 | -7,74% | -5,89% | US$856.499 | US$201.200 | 205.000.000 IR |
| 2190 |  Goldman Sachs Tokenized bStocks GSB | US$876,58 | -1,54% | -0,92% | US$854.694 | US$962.198 | 975 GSB |
| 2191 |  HeroesTD HTD | US$0,001875 | 0,00% | -1,68% | US$853.860 | - | 455.285.564 HTD |
| 2192 |  IBM Tokenized bStocks IBMB | US$225,97 | -1,46% | 2,88% | US$853.022 | US$961.210 | 3.775 IBMB |
| 2193 |  World is Flat WIF | US$0,0008520 | -12,57% | 23,82% | US$851.957 | US$140.268 | 1.000.000.000 WIF |
| 2194 |  Lido Staked Matic stMATIC | US$0,1101 | -5,89% | -6,15% | US$849.442 | - | 7.712.467 stMATIC |
| 2195 |  WHY WHY | - | -1,88% | -7,30% | US$848.933 | US$79,94 | 420.000.000.000.000 WHY |
| 2196 |  Areum AREA | US$0,007201 | -4,53% | -8,91% | US$848.749 | US$7.605,65 | 117.860.866 AREA |
| 2197 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$230,86 | -12,99% | -20,73% | US$846.207 | US$1.400.782 | 3.665 BEon |
| 2198 |  TOWER TOWER | US$0,0001391 | -2,77% | -6,37% | US$845.136 | US$153.795 | 6.078.063.392 TOWER |
| 2199 |  Exactly Protocol EXA | US$0,1542 | -1,02% | -6,00% | US$844.375 | US$1.335,55 | 5.476.762 EXA |
| 2200 |  Agrippa AGRIPPA | US$0,000008440 | 29,59% | -6,11% | US$844.244 | US$924.644 | 100.000.000.000 AGRIPPA |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.