Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Storm Trade STORM | US$0,002949 | -3,35% | -20,25% | US$761.508 | US$241.037 | 258.229.085 STORM |
| 2252 |  Italian National Football Team Fan Token ITA | US$0,05556 | -1,87% | -21,57% | US$761.246 | US$28.026,26 | 13.702.402 ITA |
| 2253 |  Radiant Capital RDNT | US$0,0005294 | -11,95% | -40,32% | US$760.851 | US$520.411 | 1.437.202.979 RDNT |
| 2254 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.834,14 | -2,73% | -1,84% | US$757.172 | US$2.759,79 | 413 MELIon |
| 2255 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,86 | -3,81% | -5,31% | US$754.205 | US$8.124,21 | 155.223 YLD8on |
| 2256 |  Blocksquare Token BST | US$0,01221 | -4,32% | 6,75% | US$750.516 | US$38.045,17 | 61.474.324 BST |
| 2257 |  Wrapped POKT WPOKT | US$0,007763 | -1,44% | -6,67% | US$749.730 | - | 96.579.089 WPOKT |
| 2258 |  PumpBTC (Governance token) PUMP | US$0,001303 | -54,74% | -61,53% | US$749.389 | US$1.793.472 | 575.147.061 PUMP |
| 2259 |  Flixxo FLIXX | US$0,008877 | 28,63% | 28,51% | US$748.516 | US$0,01000 | 84.323.675 FLIXX |
| 2260 |  zKML ZKML | US$0,007744 | -6,47% | -12,88% | US$747.274 | - | 96.501.264 ZKML |
| 2261 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$197,10 | -5,12% | 1,72% | US$742.068 | US$3.987.061 | 3.765 PLTRc |
| 2262 |  toyow TTN | US$0,03075 | 1,55% | -12,98% | US$741.974 | US$42.280,58 | 24.127.050 TTN |
| 2263 |  Mongodb Tokenized bStocks MDBB | US$366,82 | 0,00% | 0,00% | US$741.242 | US$70.951,64 | 2.021 MDBB |
| 2264 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,31 | -5,33% | -3,06% | US$740.563 | US$691.765 | 5.027 RDDTon |
| 2265 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$499,90 | -12,93% | -14,01% | US$740.200 | US$345.840 | 1.481 DELLon |
| 2266 |  Costco Tokenized Stock (Robinhood) COST | US$976,90 | 2,47% | 4,00% | US$738.623 | US$194.406 | 756 COST |
| 2267 |  Energi NRG | US$0,006987 | 0,06% | -11,45% | US$738.454 | US$88.020,48 | 105.684.186 NRG |
| 2268 |  Sogni AI SOGNI | US$0,0006072 | 0,44% | 15,19% | US$736.072 | US$38.961,63 | 1.212.236.918 SOGNI |
| 2269 |  Skey Network SKEY | US$0,001328 | -6,91% | -0,54% | US$735.681 | US$103.812 | 553.987.884 SKEY |
| 2270 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,09 | -3,23% | -4,27% | US$735.320 | US$490.922 | 2.625 TXNon |
| 2271 |  BASE BASE | US$0,0000007900 | 1,15% | 14,36% | US$732.154 | US$1.567,26 | 929.459.163.372 BASE |
| 2272 |  UniBot UNIBOT | US$0,7310 | -2,36% | -5,74% | US$730.989 | - | 1.000.000 UNIBOT |
| 2273 |  RSS3 RSS3 | US$0,0007840 | -4,26% | -77,65% | US$728.830 | US$462.541 | 929.619.421 RSS3 |
| 2274 |  Vameon VON | US$0,000001460 | -0,37% | 2,85% | US$727.700 | US$40.655,45 | 500.000.000.000 VON |
| 2275 |  Cisco tokenized stock (xStock) CSCOX | US$113,67 | 0,12% | -5,39% | US$727.119 | US$42.910,16 | 6.397 CSCOX |
| 2276 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$364,54 | -2,72% | -3,36% | US$725.356 | US$523.586 | 1.990 WTSLAX |
| 2277 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,65 | 0,83% | 2,12% | US$724.932 | US$59.979,23 | 2.166 JPMB |
| 2278 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,31 | 0,17% | 0,44% | US$724.456 | US$34.860,76 | 10.304 NFLX |
| 2279 |  HELLO Labs HELLO | US$0,0009895 | -1,16% | -6,43% | US$723.930 | US$61.073,88 | 731.580.754 HELLO |
| 2280 |  Palantir Tokenized Stock (Reality) rPLTR | US$196,86 | -5,13% | 1,65% | US$722.610 | US$5.105,03 | 3.671 rPLTR |
| 2281 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,19 | -0,19% | 0,16% | US$719.471 | - | 6.139 APOon |
| 2282 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$36,70 | 8,59% | 15,82% | US$719.355 | US$1.946.193 | 19.599 SQQQB |
| 2283 |  michi (SOL) $MICHI | US$0,002650 | -4,63% | -7,08% | US$719.159 | US$32.012,11 | 271.344.684 $MICHI |
| 2284 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$231,58 | -12,94% | -20,25% | US$718.001 | US$159.738 | 3.100 BE |
| 2285 |  Seagate Tokenized bStocks STXB | US$691,50 | -7,20% | -14,14% | US$716.539 | US$1.503.057 | 1.036 STXB |
| 2286 |  META FINANCIAL AI MEFAI | US$0,001238 | 219,97% | 193,75% | US$715.890 | US$3.807,78 | 578.177.633 MEFAI |
| 2287 |  Tevaera TEVA | US$0,001459 | 1,46% | -20,63% | US$714.793 | US$6.962,90 | 489.913.207 TEVA |
| 2288 |  RigoBlock GRG | US$0,2646 | -6,01% | -18,13% | US$714.680 | - | 2.701.063 GRG |
| 2289 |  Saito SAITO | US$0,0003602 | 0,90% | -1,04% | US$712.933 | US$14.464,75 | 1.979.292.275 SAITO |
| 2290 |  Eaton Tokenized Stock (Ondo) ETNon | US$406,51 | -5,45% | -5,98% | US$711.806 | US$263.451 | 1.751 ETNon |
| 2291 |  Luxxcoin LUX | US$0,0003102 | -19,91% | -28,11% | US$710.152 | US$0,7000 | 2.289.278.193 LUX |
| 2292 |  Hachiko Inu HACHIKO | US$0,0007567 | -3,90% | -6,60% | US$707.042 | US$69.685,92 | 934.438.853 HACHIKO |
| 2293 |  Hims & Hers Tokenized bStocks HIMSB | US$27,63 | -6,92% | -6,42% | US$706.683 | US$247.896 | 25.580 HIMSB |
| 2294 |  Credefi CREDI | US$0,0009421 | 36,54% | 77,49% | US$705.239 | US$64.108,89 | 748.573.880 CREDI |
| 2295 |  Shardeum (New) SHM | US$0,00003766 | 0,38% | -1,01% | US$704.511 | US$130.340 | 18.705.394.111 SHM |
| 2296 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,17 | -10,16% | -22,11% | US$704.325 | - | 20.029 SMCIx |
| 2297 |  Uber tokenized stock(xStock) UBERX | US$69,20 | 2,44% | 2,44% | US$702.663 | US$3.662,86 | 10.154 UBERX |
| 2298 |  Bitcoin Atom BCA | US$0,03811 | -2,19% | -31,07% | US$701.998 | - | 18.418.931 BCA |
| 2299 |  Opus Genesis OPUS | US$0,0007007 | -1,62% | -10,25% | US$700.641 | - | 999.937.207 OPUS |
| 2300 |  Wrapped KuCoin Token WKCS | US$7,31 | -5,07% | -4,31% | US$698.904 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.