Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Amazon Tokenized Stock (Reality) rAMZN | US$250,04 | -2,93% | -3,89% | US$1.119.250 | US$46.142,71 | 4.476 rAMZN |
| 2052 |  RETARDIO RETARDIO | US$0,001146 | -6,59% | -14,18% | US$1.117.766 | US$16.819,11 | 975.671.265 RETARDIO |
| 2053 |  Multi Asset Investment Vehicle MAIV | US$0,0005987 | 0,00% | -2,80% | US$1.115.400 | - | 1.862.967.304 MAIV |
| 2054 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$201,11 | 0,08% | -1,31% | US$1.114.895 | US$60.093,27 | 5.544 TTWO |
| 2055 |  Scallop SCA | US$0,006388 | -5,35% | 12,46% | US$1.114.380 | US$90.430,40 | 174.441.938 SCA |
| 2056 |  Matchain MAT | US$0,06573 | -18,35% | 82,84% | US$1.108.843 | US$1.238.870 | 16.869.151 MAT |
| 2057 |  Disney Tokenized Stock (Ondo) DISon | US$109,83 | 0,63% | 3,88% | US$1.105.514 | US$302.139 | 10.065 DISon |
| 2058 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$62,28 | -20,03% | -29,83% | US$1.105.376 | US$1.480.779 | 17.749 CRWVon |
| 2059 |  Metacade MCADE | US$0,0006818 | -2,42% | -12,78% | US$1.102.575 | US$27.549,94 | 1.617.132.095 MCADE |
| 2060 |  IMGN Labs IMGN | US$0,001294 | -12,67% | 11,79% | US$1.100.259 | US$3,73 | 850.521.771 IMGN |
| 2061 |  Robinhood Tokenized Stock (Reality) rHOOD | US$98,89 | -10,45% | -9,90% | US$1.100.043 | US$648.276 | 11.124 rHOOD |
| 2062 |  Torch of Liberty LIBERTY | US$0,001099 | 2,60% | 9,22% | US$1.099.431 | US$95,92 | 1.000.000.000 LIBERTY |
| 2063 |  Chickencoin CHKN | US$0,00000002000 | 0,00% | -2,47% | US$1.098.489 | - | 64.239.000.000.000 CHKN |
| 2064 |  Mancer MANCER | US$0,001250 | -3,12% | -17,37% | US$1.094.991 | US$1.567.278 | 875.829.133 MANCER |
| 2065 |  Ctomorrow Platform CTP | US$0,0006711 | 0,40% | 1,29% | US$1.094.290 | US$81.832,80 | 1.630.612.955 CTP |
| 2066 |  Pepes Dog ZEUS | - | -3,54% | -13,08% | US$1.092.534 | US$24.554,18 | 420.690.000.000.000 ZEUS |
| 2067 |  XL1 XL1 | US$0,0001904 | -3,03% | -6,93% | US$1.092.458 | US$21.215,92 | 5.739.235.943 XL1 |
| 2068 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,82 | -8,52% | -14,32% | US$1.091.631 | US$267.699 | 15.199 rTQQQ |
| 2069 |  Arianee ARIA20 | US$0,01015 | -1,20% | -2,26% | US$1.091.196 | - | 107.521.813 ARIA20 |
| 2070 |  DOPU The Dog with A Purpose DOPU | US$0,001361 | 2,77% | -4,66% | US$1.089.239 | US$889.019 | 800.176.861 DOPU |
| 2071 |  Hoge Finance HOGE | US$0,000002770 | -4,82% | -20,13% | US$1.087.756 | - | 393.401.634.711 HOGE |
| 2072 |  SwissCheese SWCH | US$0,02484 | -0,85% | -5,63% | US$1.086.741 | US$787.907 | 43.748.798 SWCH |
| 2073 |  Venom VENOM | US$0,001099 | -38,65% | -90,40% | US$1.086.438 | US$57,84 | 988.919.270 VENOM |
| 2074 |  Adobe Tokenized bStocks ADBEB | US$239,58 | 1,39% | 3,05% | US$1.086.108 | US$380.766 | 4.533 ADBEB |
| 2075 |  cheqd CHEQ | US$0,001690 | -1,35% | -11,10% | US$1.085.801 | US$202.747 | 642.492.815 CHEQ |
| 2076 |  TrueFi TRU | US$0,0008727 | -5,93% | -5,15% | US$1.085.289 | US$10.502,81 | 1.243.576.171 TRU |
| 2077 |  Nike Tokenized Stock (Ondo) NKEon | US$36,07 | -0,91% | 2,90% | US$1.084.518 | US$754.688 | 30.071 NKEon |
| 2078 |  Coca-Cola tokenized stock (xStock) KOX | US$93,30 | 2,54% | 5,94% | US$1.083.005 | US$116.686 | 11.608 KOX |
| 2079 |  Wrapped EGLD WEGLD | US$3,60 | -4,32% | -12,26% | US$1.080.575 | - | 300.000 WEGLD |
| 2080 |  Asteroid (Asteroid OG) ASTEROID | US$0,001081 | -5,61% | -25,24% | US$1.080.568 | US$24.448,93 | 1.000.000.000 ASTEROID |
| 2081 |  BabyShark BABYSHARK | US$0,004223 | -2,21% | -15,70% | US$1.080.266 | US$1.137.623 | 255.833.833 BABYSHARK |
| 2082 |  Wrapped Conflux WCFX | US$0,05628 | -2,54% | 9,62% | US$1.077.070 | US$12.034,67 | 19.137.512 WCFX |
| 2083 |  Sportbet.one Token SBET | US$0,008521 | 0,30% | 0,35% | US$1.074.634 | US$85.327,36 | 126.120.568 SBET |
| 2084 |  SIGMA SIGMA | US$0,001190 | -9,21% | -12,87% | US$1.070.473 | US$6.171,67 | 899.849.203 SIGMA |
| 2085 |  Tron Bull BULL | US$0,001125 | 0,00% | -3,10% | US$1.068.745 | - | 950.275.472 BULL |
| 2086 |  Voxies VOXEL | US$0,004195 | -3,32% | -0,41% | US$1.067.609 | US$136.236 | 254.486.481 VOXEL |
| 2087 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.197,44 | 2,53% | 0,16% | US$1.065.744 | US$169.397 | 890 LLYX |
| 2088 |  Baidu Tokenized Stock (Ondo) BIDUon | US$81,23 | -3,17% | -5,13% | US$1.063.927 | US$1.179.826 | 13.097 BIDUon |
| 2089 |  Hooked Protocol HOOK | US$0,002930 | -9,31% | -14,42% | US$1.058.339 | US$80.465,08 | 361.249.224 HOOK |
| 2090 |  Dejitaru Tsuka TSUKA | US$0,001058 | -2,12% | -0,60% | US$1.057.941 | - | 1.000.000.000 TSUKA |
| 2091 |  ARAI AA | US$0,007170 | -8,65% | -20,40% | US$1.056.455 | US$388.528 | 147.347.636 AA |
| 2092 |  Reservoir DAM | US$0,003941 | -12,88% | 64,57% | US$1.054.420 | US$6.597,79 | 267.544.561 DAM |
| 2093 |  Zyfai ZFI | US$0,005668 | -0,33% | 3,06% | US$1.053.835 | US$15.911,72 | 185.939.949 ZFI |
| 2094 |  International Business Machines tokenized stock (xStock) IBMX | US$226,95 | -1,57% | 2,76% | US$1.051.147 | US$18.605,24 | 4.632 IBMX |
| 2095 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,10 | -4,95% | -8,36% | US$1.049.428 | US$776.345 | 4.812 WNVDAX |
| 2096 |  Defactor REAL | US$0,003910 | -2,83% | -10,38% | US$1.047.630 | - | 267.951.335 REAL |
| 2097 |  Luckycoin LKY | US$0,05445 | 1,57% | -5,33% | US$1.045.721 | US$3.724,83 | 19.204.751 LKY |
| 2098 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2099 |  Bitcoin 2 BTC2 | US$0,05633 | -0,39% | 0,28% | US$1.041.035 | US$10.871,69 | 18.481.405 BTC2 |
| 2100 |  USA Rare Earth Tokenized bStocks USARB | US$10,21 | -9,58% | -23,26% | US$1.040.218 | US$3.215.552 | 101.913 USARB |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.