Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mr Miggles MIGGLES | US$0,001439 | -2,43% | -13,42% | US$1.377.629 | US$15.428,03 | 957.371.091 MIGGLES |
| 1952 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,98 | -13,74% | -34,52% | US$1.377.096 | US$3.120.981 | 55.120 MUUB |
| 1953 |  iMe Lab LIME | US$0,001825 | -2,41% | -3,23% | US$1.376.487 | US$101.460 | 754.341.628 LIME |
| 1954 |  TaleX X | US$0,003638 | -11,50% | -34,79% | US$1.375.359 | US$98.163,07 | 378.013.133 X |
| 1955 |  QORPO WORLD QORPO | US$0,002202 | -4,28% | 38,36% | US$1.373.875 | US$62.399,83 | 624.043.342 QORPO |
| 1956 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003360 | -6,07% | -10,64% | US$1.373.732 | US$101.421 | 408.508.097.037 MOODENG |
| 1957 |  Phantasma SOUL | US$0,01104 | -0,82% | -7,12% | US$1.370.414 | US$27.019,03 | 124.129.198 SOUL |
| 1958 |  Perpetual Protocol PERP | US$0,02068 | -2,91% | 0,87% | US$1.364.623 | US$21.402,28 | 66.002.157 PERP |
| 1959 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$554,41 | -5,78% | -11,51% | US$1.362.433 | US$1.684.362 | 2.457 SMHB |
| 1960 |  ARC ARC | US$0,001475 | -12,67% | -17,54% | US$1.360.818 | - | 922.619.290 ARC |
| 1961 |  CBRS Tokenized Stock (Reality) rCBRS | US$136,23 | -8,66% | -22,25% | US$1.358.525 | US$13.221,01 | 9.972 rCBRS |
| 1962 |  RICE AI RICE | US$0,006366 | -2,67% | 3,59% | US$1.346.615 | US$95.113,61 | 211.527.778 RICE |
| 1963 |  Palu PALU | US$0,001345 | -0,89% | -6,20% | US$1.344.893 | US$376.774 | 1.000.000.000 PALU |
| 1964 |  Roaring Kitty ROAR | US$0,001343 | 0,08% | 11,34% | US$1.343.064 | US$413.119 | 1.000.000.000 ROAR |
| 1965 |  MCNCOIN MCN | US$0,1119 | 1,97% | 11,81% | US$1.342.375 | US$56.733,28 | 12.000.000 MCN |
| 1966 |  Beam BEAM | US$0,008869 | -11,34% | 6,58% | US$1.337.073 | US$57.079,89 | 150.753.560 BEAM |
| 1967 |  Camp Network CAMP | US$0,0002709 | -6,80% | -20,80% | US$1.334.397 | US$110.160 | 4.926.524.310 CAMP |
| 1968 |  Mastercard Tokenized Stock (Ondo) MAon | US$604,54 | -0,30% | 5,64% | US$1.333.687 | US$1.508.603 | 2.206 MAon |
| 1969 |  ThunderCore TT | US$0,00009076 | 1,32% | 0,96% | US$1.330.871 | US$140.533 | 14.663.209.775 TT |
| 1970 |  TermMax TMX | US$0,008701 | -16,37% | -29,59% | US$1.329.500 | US$2.561.480 | 152.800.000 TMX |
| 1971 |  Helium IOT IOT | US$0,00006545 | -6,40% | -17,79% | US$1.325.692 | - | 20.254.000.000 IOT |
| 1972 |  Cocoro (officialcocoro.com) COCORO | US$0,001661 | -3,40% | -8,10% | US$1.324.573 | - | 797.250.000 COCORO |
| 1973 |  Crypto Asset Governance Alliance CAGA | US$0,00002145 | 0,66% | -2,44% | US$1.319.047 | US$1.358,10 | 61.492.072.802 CAGA |
| 1974 |  AMD Tokenized Stock (Reality) rAMD | US$554,89 | -8,70% | -14,15% | US$1.317.629 | US$227.993 | 2.375 rAMD |
| 1975 |  POOH POOH | - | -4,70% | -10,91% | US$1.313.306 | - | 420.690.000.000.000 POOH |
| 1976 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$50,27 | -5,87% | -6,89% | US$1.311.900 | US$166.693 | 26.098 SLV |
| 1977 |  GAL (migrated to Gravity - G) GAL | US$0,5210 | -1,64% | -8,44% | US$1.297.828 | - | 2.490.889 GAL |
| 1978 |  Myria MYRIA | US$0,00002665 | 0,45% | -18,58% | US$1.290.966 | US$8.160,17 | 48.443.492.437 MYRIA |
| 1979 |  Cere Network CERE | US$0,0001858 | -0,57% | -0,77% | US$1.289.169 | US$45.050,57 | 6.939.923.952 CERE |
| 1980 |  Troll (troll.run) TROLL | - | -2,25% | -3,68% | US$1.283.815 | US$2.040,07 | 960.420.000.000.000 TROLL |
| 1981 |  Decentralized Euro DEURO | US$1,11 | 0,28% | -0,11% | US$1.280.464 | - | 1.153.135 DEURO |
| 1982 |  Veno Finance VNO | US$0,002698 | -1,85% | -8,42% | US$1.280.309 | US$128,78 | 474.514.554 VNO |
| 1983 |  Eli Lilly Tokenized bStocks LLYB | US$1.212,46 | 3,85% | 2,03% | US$1.279.807 | US$113.756 | 1.056 LLYB |
| 1984 |  GameFi.org GAFI | US$0,08544 | -0,99% | -5,01% | US$1.277.791 | - | 14.954.970 GAFI |
| 1985 |  Vulcan Forged (PYR) PYR | US$0,04240 | -11,03% | 11,31% | US$1.277.239 | US$685.647 | 30.120.315 PYR |
| 1986 |  DerivaDAO DDX | US$0,04891 | 2,98% | 0,38% | US$1.276.298 | US$6,41 | 26.094.664 DDX |
| 1987 |  Costco Tokenized Stock (Ondo) COSTon | US$987,83 | 2,92% | 4,67% | US$1.276.032 | US$4.412.126 | 1.292 COSTon |
| 1988 |  Chain-key Ethereum CKETH | US$2.401,10 | -3,98% | -6,84% | US$1.271.937 | US$9.602,73 | 530 CKETH |
| 1989 |  JD.com Tokenized Stock (Ondo) JDon | US$27,46 | -0,63% | -1,65% | US$1.269.837 | US$609.791 | 46.245 JDon |
| 1990 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,17 | -8,55% | -20,33% | US$1.269.355 | US$169.786 | 26.353 rDRAM |
| 1991 |  Napoli Fan Token NAP | US$0,2014 | -1,24% | -2,25% | US$1.255.763 | US$180.746 | 6.234.035 NAP |
| 1992 |  Argentine Football Association Fan Token ARG | US$0,06679 | 1,13% | -1,57% | US$1.255.551 | US$490.291 | 18.797.467 ARG |
| 1993 |  Hacken Token HAI | US$0,001506 | -2,09% | -6,04% | US$1.254.948 | US$75.678,75 | 833.112.696 HAI |
| 1994 |  OpenChat CHAT | US$0,04189 | -11,98% | -33,10% | US$1.254.567 | US$13.089,43 | 29.948.057 CHAT |
| 1995 |  Saros SAROS | US$0,0003029 | -7,22% | -3,70% | US$1.252.239 | US$146.742 | 4.133.671.700 SAROS |
| 1996 |  Neutrino Index XTN | US$0,02404 | -0,90% | 2,02% | US$1.249.658 | - | 51.980.734 XTN |
| 1997 |  QCAD QCAD | US$0,7032 | 0,01% | 0,24% | US$1.247.528 | US$50.128,39 | 1.774.072 QCAD |
| 1998 |  Best Wallet BEST | US$0,0007451 | -4,14% | 11,21% | US$1.245.015 | - | 1.670.912.895 BEST |
| 1999 |  ADAMANT Messenger ADM | US$0,01127 | -0,98% | -0,30% | US$1.243.897 | US$28.425,10 | 110.370.831 ADM |
| 2000 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$393,53 | 3,20% | 2,33% | US$1.243.283 | US$700.689 | 3.159 UNHon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.