Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  雪球 雪球 | US$0,004041 | -6,09% | -18,99% | US$2.155.742 | US$96.336,20 | 533.500.705 雪球 |
| 1752 |  Pkoin PKOIN | US$0,1540 | -0,28% | -14,38% | US$2.144.585 | US$7.832,73 | 13.924.177 PKOIN |
| 1753 |  Moderna Tokenized bStocks MRNAB | US$224,23 | 4,19% | 14,78% | US$2.136.353 | US$23.369.507 | 9.528 MRNAB |
| 1754 |  Visa Tokenized Stock (Ondo) Von | US$393,71 | -1,19% | 6,65% | US$2.135.469 | US$78.395,61 | 5.424 Von |
| 1755 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$720,91 | -2,87% | -4,91% | US$2.128.273 | US$94.860,01 | 2.952 rQQQ |
| 1756 |  METAVERSE METAV | US$0,002128 | -2,40% | -9,93% | US$2.128.026 | - | 1.000.000.000 METAV |
| 1757 |  WINR Protocol WINR | US$0,002436 | -1,35% | 0,60% | US$2.127.632 | - | 873.282.449 WINR |
| 1758 |  CEEK VR CEEK | US$0,002633 | -0,55% | -4,26% | US$2.121.567 | US$57.784,33 | 805.717.779 CEEK |
| 1759 |  GAMEE GMEE | US$0,001202 | -1,17% | 25,27% | US$2.120.968 | US$222.591 | 1.764.305.151 GMEE |
| 1760 |  Zypto ZYPTO | US$0,002343 | -3,22% | -4,78% | US$2.100.582 | US$32.739,07 | 896.457.994 ZYPTO |
| 1761 |  AMD Tokenized Stock (Robinhood) AMD | US$554,88 | -8,88% | -14,30% | US$2.098.232 | US$1.930.764 | 3.781 AMD |
| 1762 |  OORT OORT | US$0,002420 | -0,54% | -3,46% | US$2.084.209 | US$15.001,00 | 861.294.458 OORT |
| 1763 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$131,07 | 2,12% | 2,38% | US$2.071.645 | US$163.506 | 15.806 PEPon |
| 1764 |  ProjectVex VEX | US$0,002071 | -6,98% | -15,86% | US$2.070.787 | US$692.559 | 1.000.000.000 VEX |
| 1765 |  Palantir Tokenized bStocks PLTRB | US$197,13 | -5,07% | 1,67% | US$2.069.164 | US$1.665.973 | 10.497 PLTRB |
| 1766 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$150,03 | -4,60% | -10,93% | US$2.066.414 | US$4.786.554 | 13.773 SPCXc |
| 1767 |  Phoenixcoin PXC | US$0,02201 | -1,90% | -2,10% | US$2.065.721 | - | 93.870.172 PXC |
| 1768 |  Tarot TAROT | US$0,03048 | -1,49% | 0,66% | US$2.063.825 | US$5.518,40 | 67.700.000 TAROT |
| 1769 |  Stable Fuse ONEFUSE | US$1,01 | 1,45% | 0,62% | US$2.056.952 | - | 2.026.819 ONEFUSE |
| 1770 |  Moby MOBY | US$0,002057 | -11,62% | 35,47% | US$2.056.725 | US$617.511 | 999.971.138 MOBY |
| 1771 |  Balance EPT | US$0,0003871 | -2,72% | -3,91% | US$2.055.874 | US$327.703 | 5.311.179.818 EPT |
| 1772 |  Verse World VERSE | US$0,02055 | -0,24% | -6,49% | US$2.054.962 | US$20.044,05 | 99.999.991 VERSE |
| 1773 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,03 | -0,43% | -1,15% | US$2.053.481 | US$1.598.253 | 52.616 NVOon |
| 1774 |  TRUF.Network TRUF | US$0,003614 | -2,24% | -4,92% | US$2.050.089 | US$37.859,53 | 567.188.681 TRUF |
| 1775 |  MIA MIA | US$0,01659 | -1,87% | -5,62% | US$2.042.256 | US$657,38 | 123.109.290 MIA |
| 1776 |  TSMC Tokenized Stock (Reality) rTSM | US$422,26 | -5,19% | -10,91% | US$2.041.943 | US$22.732,88 | 4.836 rTSM |
| 1777 |  Toto Finance TOTO | US$0,006781 | -4,11% | 27,16% | US$2.038.753 | - | 300.670.951 TOTO |
| 1778 |  The Official 67 Coin 67 | US$0,002039 | -6,36% | -13,52% | US$2.038.021 | US$506.421 | 999.680.000 67 |
| 1779 |  McDonald's tokenized stock (xStock) MCDX | US$240,60 | 1,01% | 2,05% | US$2.035.802 | US$954.263 | 8.461 MCDX |
| 1780 |  Netflix Tokenized bStocks NFLXB | US$70,53 | 0,55% | 0,83% | US$2.033.559 | US$1.113.187 | 28.834 NFLXB |
| 1781 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$531,03 | -1,85% | 0,25% | US$2.019.718 | US$556.409 | 3.803 MSFT |
| 1782 |  Solcasino Token SCS | US$0,001642 | -0,01% | -2,66% | US$2.014.160 | - | 1.226.945.031 SCS |
| 1783 |  Gamestop tokenized stock (xStock) GMEX | US$26,25 | -5,82% | 6,42% | US$2.012.692 | US$756.491 | 76.683 GMEX |
| 1784 |  Nokia Tokenized bStocks NOKB | US$9,15 | -6,87% | -13,83% | US$2.005.659 | US$2.226.611 | 219.219 NOKB |
| 1785 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$526,73 | 1,11% | 4,47% | US$1.998.402 | US$2.411,01 | 3.794 BRK.BX |
| 1786 |  Bitcoin Silver AI BSAI | US$1.420,85 | 1,34% | 4,72% | US$1.990.616 | US$432.947 | 1.401 BSAI |
| 1787 |  Fuse FUSE | US$0,009019 | -5,44% | -5,60% | US$1.983.204 | US$90.987,20 | 219.882.167 FUSE |
| 1788 |  Kendu KENDU | US$0,000002090 | -1,48% | -15,57% | US$1.982.367 | US$3.685,42 | 948.428.147.258 KENDU |
| 1789 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,31 | 0,22% | -0,16% | US$1.968.318 | US$96.392,69 | 19.622 SGOV |
| 1790 |  Polytrade TRADE | US$0,04764 | -15,64% | -10,83% | US$1.967.123 | US$190.408 | 41.288.875 TRADE |
| 1791 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$153,63 | 0,58% | 6,55% | US$1.961.684 | US$1.120.071 | 12.769 USO |
| 1792 |  Orbofi AI OBI | US$0,001367 | 80,61% | 773,09% | US$1.960.768 | US$1.072.056 | 1.433.951.599 OBI |
| 1793 |  REI Network REI | US$0,002062 | -4,14% | -1,68% | US$1.959.300 | US$32.600,89 | 950.000.000 REI |
| 1794 |  Altcoinist ALTT | US$0,007981 | -10,23% | -31,69% | US$1.955.253 | US$11.916,30 | 245.000.000 ALTT |
| 1795 |  Toyota Tokenized Stock (Ondo) TMon | US$189,98 | 0,70% | 4,05% | US$1.948.172 | US$133.316 | 10.254 TMon |
| 1796 |  GMCoin GMCOIN | US$0,04722 | -4,64% | -9,28% | US$1.944.571 | US$2.406,25 | 41.183.481 GMCOIN |
| 1797 |  STAT STAT | US$0,02177 | 2,48% | 0,13% | US$1.935.420 | US$55.550,82 | 88.918.328 STAT |
| 1798 |  Wexo WEXO | US$0,006601 | -1,62% | -23,60% | US$1.935.295 | US$98.128,76 | 293.192.189 WEXO |
| 1799 |  Aleph Zero AZERO | US$0,007240 | -2,61% | -11,45% | US$1.931.369 | US$61.413,95 | 266.778.951 AZERO |
| 1800 |  GOAT Network GOATED | US$0,01460 | -8,06% | -19,73% | US$1.928.702 | US$308.217 | 132.113.381 GOATED |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.