Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FLORK FLORK | US$0,003042 | -11,01% | -27,40% | US$3.042.237 | US$861.531 | 1.000.000.000 FLORK |
| 1602 |  Pipe Network PIPE | US$0,03015 | -3,39% | 1,20% | US$3.014.648 | US$239.862 | 100.000.000 PIPE |
| 1603 |  Tesla Tokenized Stock (Reality) rTSLA | US$363,27 | -2,96% | -3,85% | US$3.014.356 | US$30.758,68 | 8.298 rTSLA |
| 1604 |  Avalon Labs (AVL) AVL | US$0,01863 | -3,70% | -13,01% | US$3.012.795 | US$298.812 | 161.683.998 AVL |
| 1605 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$155,67 | -5,99% | -15,79% | US$3.004.912 | US$284.520 | 19.303 EWYx |
| 1606 |  Hathor HTR | US$0,005790 | -20,03% | -19,74% | US$2.993.206 | US$123.249 | 516.969.013 HTR |
| 1607 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | -0,39% | -1,95% | US$2.982.493 | - | 40.491 IJHon |
| 1608 |  Chevron Tokenized Stock (Ondo) CVXon | US$228,98 | 3,38% | 8,76% | US$2.981.571 | US$1.530.669 | 13.021 CVXon |
| 1609 |  fanC FANC | US$0,001516 | -9,90% | -21,03% | US$2.981.398 | US$107.898 | 1.966.632.487 FANC |
| 1610 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$373,74 | -5,42% | -8,30% | US$2.973.248 | US$595.179 | 7.955 PANWon |
| 1611 |  Rocket Lab Tokenized bStocks RKLBB | US$53,27 | -17,10% | -26,14% | US$2.969.659 | US$3.089.136 | 55.745 RKLBB |
| 1612 |  Pundi AI PUNDIAI | US$0,4208 | -0,70% | -5,27% | US$2.969.590 | US$745,95 | 7.057.612 PUNDIAI |
| 1613 |  Numbers Protocol NUM | US$0,003284 | 1,93% | 26,31% | US$2.969.143 | US$76.262,06 | 904.012.333 NUM |
| 1614 |  Venus XVS vXVS | US$0,06213 | -1,23% | -1,28% | US$2.968.459 | - | 47.777.208 vXVS |
| 1615 |  Cult DAO CULT | US$0,0000006900 | -8,29% | -12,31% | US$2.963.467 | - | 4.318.690.730.920 CULT |
| 1616 |  Wrapped Ronin WRON | US$0,06237 | -4,73% | -2,04% | US$2.961.978 | US$142.875 | 47.493.493 WRON |
| 1617 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,21 | -12,55% | -32,02% | US$2.961.393 | US$1.106.317 | 71.863 ASTSon |
| 1618 |  ZenChain ZTC | US$0,0005309 | -2,19% | -2,22% | US$2.959.919 | US$247.206 | 5.574.983.473 ZTC |
| 1619 |  League of Traders LOT | US$0,005647 | -1,80% | -6,86% | US$2.955.824 | US$142.268 | 523.472.227 LOT |
| 1620 |  Impossible Finance Launchpad IDIA | US$0,004345 | -0,32% | -3,43% | US$2.954.389 | - | 680.000.000 IDIA |
| 1621 |  Major MAJOR | US$0,03542 | 2,04% | 2,09% | US$2.952.663 | US$700.485 | 83.349.868 MAJOR |
| 1622 |  Inflation Hedging Coin IHC | US$0,00002460 | -1,67% | -4,99% | US$2.942.823 | - | 119.642.987.723 IHC |
| 1623 |  ROA CORE ROA | US$0,003562 | -3,70% | -3,60% | US$2.917.039 | US$199.668 | 819.000.000 ROA |
| 1624 |  ABBC Coin ABBC | US$0,003217 | 7,91% | -10,64% | US$2.912.459 | US$10.718,85 | 905.304.096 ABBC |
| 1625 |  Wrapped Apertum WAPTM | US$0,05076 | 6,15% | 5,53% | US$2.905.309 | US$24.268,21 | 57.231.181 WAPTM |
| 1626 |  Foxsy AI FOXSY | US$0,002549 | 3,05% | -5,63% | US$2.900.646 | US$1.147.428 | 1.138.011.153 FOXSY |
| 1627 |  Purple Bitcoin PBTC | US$0,1499 | -1,84% | -11,55% | US$2.894.352 | US$4.145,77 | 19.312.169 PBTC |
| 1628 |  Aragon ANT | US$0,06688 | -1,10% | 7,61% | US$2.888.807 | - | 43.192.488 ANT |
| 1629 |  Kin KIN | US$0,000001050 | -4,07% | -18,34% | US$2.888.331 | US$1.103,40 | 2.757.861.681.637 KIN |
| 1630 |  Broadcom Tokenized Stock (Reality) rAVGO | US$341,37 | -4,32% | -9,36% | US$2.886.501 | US$24.357,43 | 8.456 rAVGO |
| 1631 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,58 | -1,95% | -3,29% | US$2.878.741 | US$2.434.710 | 25.123 CSCOon |
| 1632 |  Coherent Tokenized bStocks COHRB | US$258,10 | -11,07% | -22,71% | US$2.875.528 | US$1.844.200 | 11.141 COHRB |
| 1633 |  Jimothy The Raccoon JIMOTHY | US$0,002873 | -8,14% | -15,93% | US$2.872.624 | US$969.414 | 999.916.706 JIMOTHY |
| 1634 |  BORGY BORGY | US$0,00003684 | -4,51% | -1,64% | US$2.857.751 | US$2.020,46 | 77.576.978.462 BORGY |
| 1635 |  Minutes Network Token MNTX | US$0,03674 | -1,84% | -7,08% | US$2.853.986 | US$50.925,66 | 77.671.219 MNTX |
| 1636 |  DORA DORA | US$0,002853 | -6,72% | 1,92% | US$2.852.990 | US$1.305,77 | 1.000.000.000 DORA |
| 1637 |  PornRocket PORNROCKET | US$0,00000001000 | -0,35% | -4,17% | US$2.836.804 | - | 382.287.097.874.902 PORNROCKET |
| 1638 |  SK Hynix tokenized stock (Backpack) SKHY | US$141,11 | -9,58% | -21,23% | US$2.835.900 | US$1.868.329 | 20.097 SKHY |
| 1639 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,06 | -1,10% | -2,08% | US$2.828.387 | US$30.426,12 | 559.075 BLKGRWon |
| 1640 |  SpaceChain SPC | US$0,009182 | -9,42% | 24,50% | US$2.820.641 | - | 307.182.730 SPC |
| 1641 |  CLV CLV | US$0,002293 | -0,77% | -0,14% | US$2.806.650 | US$23.112,63 | 1.224.140.929 CLV |
| 1642 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$344,87 | 1,03% | 2,57% | US$2.804.598 | US$9.277.574 | 8.132 AAPLc |
| 1643 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$341,33 | 0,92% | 1,81% | US$2.794.486 | US$1.136.971 | 8.187 JPMon |
| 1644 |  Rain Coin RAIN | US$2,79 | -2,37% | -38,38% | US$2.792.780 | US$7.897,11 | 1.000.000 RAIN |
| 1645 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1646 |  Validity VAL | US$0,5450 | 0,08% | -6,51% | US$2.780.057 | US$11.493,34 | 5.101.015 VAL |
| 1647 |  IBStoken IBS | US$0,0006866 | -0,29% | 0,05% | US$2.763.571 | US$104.359 | 4.025.015.200 IBS |
| 1648 |  Western Digital Tokenized bStocks WDCB | US$351,40 | -6,99% | -13,59% | US$2.762.325 | US$2.734.349 | 7.861 WDCB |
| 1649 |  BioPassport Token BIOT | US$0,0003139 | -4,66% | -4,97% | US$2.762.136 | US$24.075,50 | 8.799.999.998 BIOT |
| 1650 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,54 | -3,10% | 0,31% | US$2.748.021 | US$180.929 | 18.015 PGon |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.