Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  客服小何 客服小何 | US$0,002413 | -11,25% | -20,97% | US$2.412.588 | US$510.382 | 1.000.000.000 客服小何 |
| 1702 |  Unstable Coin (usduc.io) USDUC | US$0,002394 | -3,71% | -13,06% | US$2.394.007 | US$105.232 | 999.916.234 USDUC |
| 1703 |  NetNet NET | US$199,65 | 15,84% | -22,53% | US$2.393.438 | US$1.165.120 | 11.988 NET |
| 1704 |  Electra Protocol XEP | US$0,0001291 | 0,70% | 7,77% | US$2.379.757 | US$59.302,84 | 18.430.559.068 XEP |
| 1705 |  ChainSwap CSWAP | US$0,002570 | -4,42% | 33,86% | US$2.375.596 | - | 924.289.610 CSWAP |
| 1706 |  Applied Materials Tokenized bStocks AMATB | US$436,74 | -5,58% | -16,05% | US$2.374.019 | US$1.481.704 | 5.436 AMATB |
| 1707 |  WHALE WHALE | US$0,2363 | -1,11% | -4,40% | US$2.363.348 | - | 10.000.000 WHALE |
| 1708 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,41 | 4,09% | 7,91% | US$2.359.902 | US$1.626.759 | 20.099 WMTon |
| 1709 |  KAN KAN | US$0,0006033 | 1,14% | 0,93% | US$2.348.779 | US$89.853,97 | 3.893.457.825 KAN |
| 1710 |  OneFootball Credits OFC | US$0,006626 | -3,60% | -8,40% | US$2.341.323 | US$792.592 | 353.333.497 OFC |
| 1711 |  Everscale EVER | US$0,001178 | -11,60% | -9,60% | US$2.339.726 | US$8.191,91 | 1.985.523.482 EVER |
| 1712 |  Central African Republic Meme CAR | US$0,002351 | -4,96% | -22,85% | US$2.334.499 | - | 992.957.040 CAR |
| 1713 |  IREN Tokenized Stock (Ondo) IRENon | US$30,10 | -14,70% | -23,57% | US$2.322.867 | US$2.026.732 | 77.171 IRENon |
| 1714 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$869,01 | -12,10% | -21,81% | US$2.319.528 | US$501.911 | 2.669 LITEx |
| 1715 |  Intel Tokenized Stock (Robinhood) INTC | US$95,65 | -7,34% | -15,78% | US$2.314.439 | US$6.080.527 | 24.196 INTC |
| 1716 |  GameStop (gamestop-coin.vip) GME | US$0,000005610 | -2,71% | -5,58% | US$2.307.241 | US$27.812,21 | 411.297.484.026 GME |
| 1717 |  Vanar Chain VANRY | US$0,0006065 | -1,65% | -12,26% | US$2.304.823 | US$1.073.961 | 3.800.000.000 VANRY |
| 1718 |  KYVE Network KYVE | US$0,001874 | -1,11% | 2,39% | US$2.302.146 | US$1.253,22 | 1.228.221.606 KYVE |
| 1719 |  Silencio SLC | US$0,0001320 | 0,15% | 19,58% | US$2.300.649 | US$118.240 | 17.427.933.245 SLC |
| 1720 |  MOBOX MBOX | US$0,004165 | -15,97% | -5,72% | US$2.291.950 | US$49.432,47 | 550.322.467 MBOX |
| 1721 |  Reserve AI Photonics Tokenized DTF PHOTON | US$77,66 | -9,46% | -19,84% | US$2.291.790 | US$220.468 | 29.511 PHOTON |
| 1722 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,97 | -0,12% | 2,60% | US$2.280.442 | US$7.492,31 | 458.417 YLD5on |
| 1723 |  Æternity AE | US$0,005917 | -1,38% | 3,52% | US$2.278.821 | US$379,99 | 385.106.898 AE |
| 1724 |  Bellscoin BELLS | US$0,03706 | 2,93% | 4,09% | US$2.278.393 | US$14.518,24 | 61.482.591 BELLS |
| 1725 |  Faze FAZE | US$0,002278 | -11,22% | -5,40% | US$2.277.736 | US$155.799 | 1.000.000.000 FAZE |
| 1726 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,00 | -6,61% | -9,46% | US$2.277.492 | US$9.006,95 | 455.658 BRAINon |
| 1727 |  Kelp DAO Wrapped rsETH WRSETH | US$2.383,57 | -11,21% | -6,59% | US$2.274.197 | US$78,95 | 954 WRSETH |
| 1728 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$363,74 | -3,15% | -3,79% | US$2.252.804 | US$4.825.477 | 6.193 TSLAc |
| 1729 |  Swarm BZZ | US$0,04277 | -6,28% | -6,87% | US$2.249.619 | US$115.865 | 52.600.661 BZZ |
| 1730 |  Allo RWA | US$0,001248 | -3,35% | -6,12% | US$2.246.468 | US$395.853 | 1.800.000.000 RWA |
| 1731 |  Oasys OAS | US$0,0003304 | 0,95% | 1,65% | US$2.245.292 | US$21.167,72 | 6.796.466.750 OAS |
| 1732 |  Chamber DHT | US$0,04124 | -5,00% | -7,62% | US$2.242.724 | US$247,32 | 54.387.512 DHT |
| 1733 |  Bloom Energy Tokenized bStocks BEB | US$230,57 | -12,99% | -20,87% | US$2.242.197 | US$2.352.855 | 9.724 BEB |
| 1734 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,89 | -1,29% | 0,92% | US$2.240.157 | US$11.604.272 | 66.110 FXIon |
| 1735 |  Jesus Coin JESUS | US$0,00000001000 | -3,14% | -7,43% | US$2.234.435 | US$924,73 | 151.426.487.242.538 JESUS |
| 1736 |  Wrapped LUNA Classic WLUNC | US$0,000008860 | -3,10% | -5,55% | US$2.233.782 | US$735,42 | 252.039.595.005 WLUNC |
| 1737 |  Wrapped XDC WXDC | US$0,03427 | 0,61% | 7,16% | US$2.230.693 | US$936.305 | 65.094.107 WXDC |
| 1738 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,16 | 12,45% | -41,77% | US$2.226.004 | US$63.778,57 | 45.283 TQQQX |
| 1739 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,99 | 0,99% | -2,53% | US$2.225.062 | US$7.623,71 | 445.675 BLKDIGon |
| 1740 |  DeFinity DEFX | US$0,01498 | -5,06% | -11,42% | US$2.218.775 | US$1.671,14 | 148.076.680 DEFX |
| 1741 |  Slothana SLOTH | US$0,001308 | -3,07% | -0,06% | US$2.217.563 | - | 1.695.118.152 SLOTH |
| 1742 |  BRN Metaverse BRN | US$0,07888 | -1,78% | -8,04% | US$2.212.435 | US$109.363 | 28.049.501 BRN |
| 1743 |  Aurory AURY | US$0,02357 | -5,28% | -7,17% | US$2.202.751 | - | 93.462.590 AURY |
| 1744 |  Adappter Token ADP | US$0,0004675 | 1,79% | 1,35% | US$2.191.202 | US$12.995,83 | 4.686.755.981 ADP |
| 1745 |  PoP Planet P | US$0,01560 | -1,81% | -6,31% | US$2.183.766 | US$56.052,66 | 140.000.000 P |
| 1746 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$197,12 | -5,18% | 1,71% | US$2.178.148 | US$1.309.861 | 11.050 PLTR |
| 1747 |  Stake DAO SDT | US$0,09100 | -1,22% | -7,53% | US$2.174.526 | - | 23.896.735 SDT |
| 1748 |  Dragonchain DRGN | US$0,005857 | -3,80% | -18,03% | US$2.171.548 | US$688,34 | 370.772.651 DRGN |
| 1749 |  XELIS XEL | US$0,3516 | -6,90% | -15,64% | US$2.166.217 | US$12.433,72 | 6.161.475 XEL |
| 1750 |  CreatorBid BID | US$0,005615 | -4,29% | -5,78% | US$2.164.239 | US$75.347,80 | 385.439.131 BID |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.