Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pwease PWEASE | US$0,003346 | -7,53% | -20,88% | US$3.346.132 | US$128.062 | 999.923.144 PWEASE |
| 1552 |  Wrapped Bitcoin (Canton) CBTC | US$81.577,61 | -1,73% | -2,01% | US$3.344.013 | US$11.941.208 | 41 CBTC |
| 1553 |  ALTSEASON ALTSZN | US$0,003339 | 2,41% | -11,80% | US$3.339.113 | US$1.765.394 | 999.965.875 ALTSZN |
| 1554 |  Kadena KDA | US$0,009948 | 6,54% | 15,76% | US$3.335.572 | US$4.324,90 | 335.294.433 KDA |
| 1555 |  Axe Compute Tokenized bStocks AGPUB | US$8,61 | -11,99% | -29,07% | US$3.330.587 | US$1.332.743 | 386.964 AGPUB |
| 1556 |  Octokn OTK | US$0,002775 | 10,75% | 217,00% | US$3.329.851 | US$343.671 | 1.199.936.077 OTK |
| 1557 |  Aavegotchi GHST | US$0,06299 | -0,31% | 2,48% | US$3.322.366 | US$17.980,93 | 52.747.801 GHST |
| 1558 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,49 | -2,97% | -3,71% | US$3.321.614 | US$671.073 | 13.260 AMZN |
| 1559 |  Crypto Sustainable Token CST | US$15,86 | 4,89% | -14,54% | US$3.316.086 | US$40.103,44 | 209.120 CST |
| 1560 |  PussFi PUSS | US$0,003749 | 0,85% | -1,82% | US$3.295.002 | US$428.824 | 878.824.621 PUSS |
| 1561 |  Goldfinch GFI | US$0,03758 | 1,95% | 0,78% | US$3.292.640 | US$46.411,64 | 87.625.009 GFI |
| 1562 |  Ancient8 A8 | US$0,005118 | 0,90% | -3,94% | US$3.291.439 | US$2.294.174 | 643.160.381 A8 |
| 1563 |  Memory cow Moo MOO | US$0,003322 | 4,22% | -30,18% | US$3.288.123 | US$1.595.269 | 989.897.293 MOO |
| 1564 |  WOM Protocol WOM | US$0,01699 | 0,01% | 0,62% | US$3.278.976 | - | 193.000.000 WOM |
| 1565 |  Djed DJED | US$0,9931 | -0,99% | -0,96% | US$3.270.525 | US$6.852,21 | 3.293.404 DJED |
| 1566 |  Star Atlas DAO POLIS | US$0,01101 | -10,14% | 0,49% | US$3.254.726 | US$16.961,31 | 295.560.490 POLIS |
| 1567 |  Cryptocurrency Coin CRYPTO | US$0,003231 | 2,76% | -20,07% | US$3.230.923 | US$22.256,51 | 999.977.313 CRYPTO |
| 1568 |  Moonchain MCH | US$0,01294 | -2,98% | -2,87% | US$3.227.296 | US$3.956,11 | 249.450.000 MCH |
| 1569 |  Lava Network LAVA | US$0,01220 | -0,14% | -2,03% | US$3.226.207 | US$586.598 | 264.506.471 LAVA |
| 1570 |  Vertcoin VTC | US$0,04320 | -1,90% | -2,10% | US$3.223.040 | - | 74.612.129 VTC |
| 1571 |  ALEX Lab ALEX | US$0,005302 | -5,51% | -1,11% | US$3.215.487 | US$100.654 | 606.489.877 ALEX |
| 1572 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,93 | 21,10% | 49,06% | US$3.212.031 | US$15.092.392 | 71.493 SOXSB |
| 1573 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.647,35 | -4,05% | -9,15% | US$3.202.844 | US$2.743.917 | 1.944 ASMLon |
| 1574 |  Renzo Restaked SOL EZSOL | US$136,27 | -1,96% | -13,28% | US$3.196.770 | - | 23.459 EZSOL |
| 1575 |  Palantir tokenized stock (xStock) PLTRX | US$196,90 | -5,17% | 1,80% | US$3.195.417 | US$374.326 | 16.229 PLTRX |
| 1576 |  Avici AVICI | US$0,2477 | 5,40% | -9,12% | US$3.195.100 | US$153.152 | 12.899.985 AVICI |
| 1577 |  Stonks STNK | US$5,48 | -0,68% | -0,89% | US$3.187.637 | US$12.143,34 | 581.876 STNK |
| 1578 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$273,56 | -2,01% | -2,37% | US$3.178.068 | US$3.543,97 | 11.618 IWMon |
| 1579 |  Build On BNB BOB | US$0,00000001000 | -5,16% | -11,02% | US$3.171.555 | US$102.898 | 420.690.000.000.000 BOB |
| 1580 |  Sherwood Protocol WOOD | US$0,003167 | -3,21% | -40,10% | US$3.167.189 | US$666.129 | 1.000.000.000 WOOD |
| 1581 |  GmeStop GME | US$0,0004598 | -3,89% | -8,44% | US$3.165.832 | US$593.847 | 6.885.214.218 GME |
| 1582 |  Coreum COREUM | US$0,008211 | -0,36% | 1,25% | US$3.159.650 | US$141,83 | 384.792.048 COREUM |
| 1583 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | 0,02% | US$3.158.399 | US$519.200 | 3.159.298 axlUSDC |
| 1584 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$197,10 | -5,10% | 1,67% | US$3.155.792 | US$2.018.358 | 16.011 PLTRon |
| 1585 |  Nine Chronicles WNCG | US$0,004193 | -1,51% | -0,33% | US$3.155.656 | US$30.856,03 | 752.574.244 WNCG |
| 1586 |  AXT Tokenized bStocks AXTIB | US$59,07 | -10,35% | -26,56% | US$3.152.403 | US$4.132.095 | 53.367 AXTIB |
| 1587 |  ANOA ANOA | US$10,44 | -3,03% | -8,17% | US$3.146.203 | US$62.020,68 | 301.322 ANOA |
| 1588 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$250,27 | -3,24% | -3,76% | US$3.141.294 | US$7.247.330 | 12.552 AMZNc |
| 1589 |  Lumentum Tokenized bStocks LITEB | US$868,75 | -12,02% | -21,87% | US$3.132.836 | US$3.774.503 | 3.606 LITEB |
| 1590 |  XBorg XBG | US$0,01308 | -6,27% | -2,06% | US$3.122.029 | US$75,95 | 238.673.278 XBG |
| 1591 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$231,51 | -10,20% | -21,69% | US$3.114.084 | US$1.752.008 | 13.451 ARMon |
| 1592 |  Petrobras Tokenized Stock (Ondo) PBRon | US$26,81 | 0,89% | 7,74% | US$3.111.030 | US$866.426 | 116.033 PBRon |
| 1593 |  Sentinel P2P | US$0,00008815 | -10,38% | -15,99% | US$3.096.657 | US$24.011,90 | 35.128.950.156 P2P |
| 1594 |  Efforce WOZX | US$0,005866 | -0,57% | 12,66% | US$3.091.958 | - | 527.135.519 WOZX |
| 1595 |  IREN Limited Tokenized bStocks IRENB | US$29,81 | -14,97% | -23,78% | US$3.084.620 | US$3.166.823 | 103.471 IRENB |
| 1596 |  Odos ODOS | US$0,0008156 | -1,27% | -3,03% | US$3.076.476 | US$453.281 | 3.772.226.387 ODOS |
| 1597 |  GemHUB GHUB | US$0,003760 | 1,17% | -0,25% | US$3.057.679 | US$353.033 | 813.183.519 GHUB |
| 1598 |  GameStop Tokenized Stock (Robinhood) GME | US$26,30 | -5,15% | 7,05% | US$3.056.411 | US$1.862.384 | 116.204 GME |
| 1599 |  Amaterasu Omikami OMIKAMI | US$0,003214 | -0,91% | 1,18% | US$3.043.985 | US$24.277,84 | 946.976.011 OMIKAMI |
| 1600 |  AIVille Governance Token AIV | US$0,001096 | 1,89% | 6,79% | US$3.042.901 | US$38,04 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.