Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Daddy Tate DADDY | US$0,007010 | -3,36% | -14,17% | US$4.203.120 | US$163.375 | 599.611.381 DADDY |
| 1452 |  TSMC tokenized stock(xStock) TSMX | US$422,93 | -5,13% | -10,75% | US$4.183.732 | US$322.297 | 9.892 TSMX |
| 1453 |  Asteroid Shiba ASTEROID | US$0,000009940 | -6,20% | -27,58% | US$4.180.110 | US$112.186 | 420.690.000.000 ASTEROID |
| 1454 |  Everlyn AI LYN | US$0,01633 | -3,73% | -21,61% | US$4.173.408 | US$1.291.469 | 255.638.570 LYN |
| 1455 |  OWB OWB | US$0,009165 | 1,16% | -10,88% | US$4.171.104 | US$35.207,74 | 455.131.411 OWB |
| 1456 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$730,68 | -4,43% | 1,06% | US$4.169.360 | US$12.332.305 | 5.706 METAc |
| 1457 |  Oracle tokenized stock (xStock) ORCLX | US$127,64 | -10,79% | -11,36% | US$4.150.036 | US$493.262 | 32.515 ORCLX |
| 1458 |  AMD Tokenised Stock (xStock) AMDx | US$555,21 | -8,77% | -14,15% | US$4.118.074 | US$551.495 | 7.417 AMDx |
| 1459 |  Australian Digital Dollar AUDD | US$0,7015 | 0,60% | 0,92% | US$4.117.403 | US$23.979,75 | 5.869.320 AUDD |
| 1460 |  Tesla Tokenized Stock (Robinhood) TSLA | US$363,97 | -3,02% | -3,67% | US$4.116.109 | US$1.864.370 | 11.309 TSLA |
| 1461 |  SIX Token SIX | US$0,004821 | 3,73% | 2,25% | US$4.102.669 | US$124.703 | 850.966.610 SIX |
| 1462 |  Oracle Tokenized Stock (Ondo) ORCLon | US$128,93 | -10,88% | -11,11% | US$4.094.649 | US$2.198.877 | 31.759 ORCLon |
| 1463 |  Radix XRD | US$0,0003015 | -4,10% | -9,46% | US$4.084.696 | US$111.282 | 13.549.997.681 XRD |
| 1464 |  Diamond DMD | US$1,09 | -1,87% | -4,95% | US$4.074.459 | US$14.873,77 | 3.725.354 DMD |
| 1465 |  SUPERFORTUNE GUA | US$0,03245 | -8,62% | -5,60% | US$4.056.419 | US$2.101.336 | 125.000.000 GUA |
| 1466 |  Apu Apustaja APU | US$0,00001199 | -7,27% | -17,49% | US$4.050.731 | US$181.657 | 337.888.804.223 APU |
| 1467 |  TON Bridged USDT JUSDT | US$0,9936 | -1,32% | -4,13% | US$4.049.996 | - | 4.076.218 JUSDT |
| 1468 |  Nimiq NIM | US$0,0002786 | -5,64% | -6,60% | US$4.029.799 | US$101.872 | 14.466.260.008 NIM |
| 1469 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,84 | -10,42% | -9,99% | US$4.020.875 | US$1.715.882 | 40.682 HOODon |
| 1470 |  Hyperion RION | US$0,09604 | -18,76% | -24,44% | US$4.018.517 | US$347.633 | 41.843.828 RION |
| 1471 |  Alon ALON | US$0,004013 | -8,07% | -11,37% | US$4.004.870 | US$912.299 | 997.961.742 ALON |
| 1472 |  Rayls RLS | US$0,002194 | -0,24% | 5,66% | US$4.001.159 | US$625.121 | 1.823.938.489 RLS |
| 1473 |  Amazon Tokenized bStocks AMZNB | US$250,41 | -2,88% | -3,78% | US$3.997.844 | US$2.901.504 | 15.965 AMZNB |
| 1474 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.102,09 | -2,45% | -4,25% | US$3.997.263 | US$21.400,99 | 1.902 OPENAI |
| 1475 |  Real REAL | US$0,004016 | -0,04% | 12,95% | US$3.997.195 | - | 995.219.044 REAL |
| 1476 |  sUSD SUSD | US$0,09146 | 16,50% | 73,88% | US$3.987.759 | US$2.320,75 | 43.600.114 SUSD |
| 1477 |  tx TX | US$0,001606 | 7,59% | 1,04% | US$3.985.815 | US$300.771 | 2.482.332.043 TX |
| 1478 |  Apple Tokenized Stock (Robinhood) AAPL | US$344,56 | 1,16% | 2,42% | US$3.979.889 | US$3.948.002 | 11.550 AAPL |
| 1479 |  PlatON LAT | US$0,0005551 | 1,04% | -5,39% | US$3.970.695 | US$957.393 | 7.153.546.921 LAT |
| 1480 |  Galeon GALEON | US$0,004786 | -2,67% | -7,49% | US$3.947.133 | - | 824.778.537 GALEON |
| 1481 |  AC Milan Fan Token ACM | US$0,2744 | -1,47% | -3,05% | US$3.942.010 | US$1.300.640 | 14.366.617 ACM |
| 1482 |  World of Dypians WOD | US$0,006366 | 7,73% | 8,76% | US$3.932.939 | US$1.373.965 | 617.817.862 WOD |
| 1483 |  MileVerse MVC | US$0,001422 | -3,65% | -1,22% | US$3.926.132 | US$140.855 | 2.761.029.999 MVC |
| 1484 |  Altura ALU | US$0,003941 | -5,98% | -23,69% | US$3.901.634 | US$2.192.156 | 990.000.000 ALU |
| 1485 |  Shapeshift FOX Token FOX | US$0,005040 | -4,19% | -6,38% | US$3.892.468 | US$4.486,60 | 772.286.516 FOX |
| 1486 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1487 |  Aleph Cloud ALEPH | US$0,01565 | -3,41% | -1,89% | US$3.869.985 | US$184.943 | 247.220.482 ALEPH |
| 1488 |  Boson Protocol BOSON | US$0,02268 | 7,81% | 14,70% | US$3.866.062 | US$63.619,38 | 170.463.495 BOSON |
| 1489 |  Lumera Health LUR | US$0,9896 | -0,03% | -1,03% | US$3.854.373 | US$11,69 | 3.894.686 LUR |
| 1490 |  Tokemak TOKE | US$0,04183 | -3,56% | -12,36% | US$3.839.697 | - | 91.792.931 TOKE |
| 1491 |  Lockheed Tokenized Stock (Ondo) LMTon | US$518,18 | 2,67% | 1,18% | US$3.839.328 | US$276.832 | 7.409 LMTon |
| 1492 |  Alltoscan ATS | US$0,04374 | -3,52% | -16,72% | US$3.835.585 | US$169.730 | 87.681.679 ATS |
| 1493 |  Microsoft Tokenized bStocks MSFTB | US$530,69 | -1,88% | 0,23% | US$3.831.467 | US$3.249.511 | 7.220 MSFTB |
| 1494 |  4Stock 4Stock | US$0,003815 | -13,42% | -31,95% | US$3.815.100 | US$3.619.374 | 1.000.000.000 4Stock |
| 1495 |  Flying Tulip FT | US$0,1498 | -2,37% | 2,40% | US$3.811.014 | US$22.653,47 | 25.434.431 FT |
| 1496 |  Aligned ALIGN | US$0,004553 | -1,80% | -20,24% | US$3.806.458 | US$564.536 | 835.975.876 ALIGN |
| 1497 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -0,43% | -1,85% | US$3.805.497 | US$46.939,72 | 772.805 BLKHIon |
| 1498 |  United States Oil Tokenized Fund (Ondo) USOon | US$153,22 | -0,11% | 6,67% | US$3.802.464 | US$845.994 | 24.818 USOon |
| 1499 |  Swell Network SWELL | US$0,0007281 | -4,31% | -12,68% | US$3.802.263 | US$217.177 | 5.222.439.411 SWELL |
| 1500 |  Games for a Living GFAL | US$0,0008629 | 0,21% | -24,77% | US$3.801.564 | - | 4.405.444.393 GFAL |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.