Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grove GROVE | US$0,006764 | -2,11% | -11,05% | US$5.752.881 | US$364.608 | 850.496.366 GROVE |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,49 | -2,08% | -10,60% | US$5.743.399 | US$2.419,05 | 3.864.024 VATRENI |
| 1303 |  ParagonsDAO PDT | US$0,06933 | 0,00% | -15,44% | US$5.697.031 | - | 82.170.954 PDT |
| 1304 |  VNX Gold VNXAU | US$135,03 | 1,06% | 1,05% | US$5.684.560 | US$3.675,04 | 42.100 VNXAU |
| 1305 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005671 | -6,81% | -7,96% | US$5.670.826 | US$3.215.503 | 1.000.000.000 BROCCOLI |
| 1306 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$344,83 | -2,85% | -1,67% | US$5.665.072 | US$12.202.969 | 16.429 GOOGLc |
| 1307 |  Lingo LINGO | US$0,01162 | 0,03% | -12,51% | US$5.648.747 | US$157.191 | 486.206.133 LINGO |
| 1308 |  LOAN Protocol LOAN | US$0,0003066 | -0,29% | -7,99% | US$5.644.108 | US$78.557,69 | 18.406.735.547 LOAN |
| 1309 |  Bitgert BRISE | US$0,00000001000 | -2,18% | -6,27% | US$5.643.940 | US$523.645 | 395.690.000.000.000 BRISE |
| 1310 |  Kryll KRL | US$0,1409 | -0,14% | -0,33% | US$5.622.517 | US$123.039 | 39.902.369 KRL |
| 1311 |  Open Loot OL | US$0,007013 | -9,05% | 6,68% | US$5.615.753 | US$1.422.583 | 800.708.825 OL |
| 1312 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,63 | -2,71% | -1,59% | US$5.597.673 | US$3.850.413 | 16.243 GOOGL |
| 1313 |  TSMC Tokenized bStocks TSMB | US$422,04 | -5,18% | -10,84% | US$5.556.890 | US$2.112.823 | 13.167 TSMB |
| 1314 |  Wrapped QUIL WQUIL | US$0,006153 | -2,87% | -2,44% | US$5.551.757 | US$17.836,01 | 902.285.400 WQUIL |
| 1315 |  Sperax SPA | US$0,002705 | 1,07% | -4,62% | US$5.540.249 | US$458.841 | 2.048.202.287 SPA |
| 1316 |  Bytecoin BCN | US$0,00003006 | -0,01% | -0,08% | US$5.532.955 | US$0,1200 | 184.066.828.814 BCN |
| 1317 |  Kishu Inu KISHU | - | -9,41% | -25,49% | US$5.529.152 | US$68.240,62 | 93.136.097.121.133.936 KISHU |
| 1318 |  Klever Coin KLV | US$0,0006180 | -1,70% | -10,04% | US$5.487.851 | US$104.012 | 8.880.780.407 KLV |
| 1319 |  Nebius Tokenized bStocks NBISB | US$178,39 | -14,67% | -25,34% | US$5.459.325 | US$5.536.409 | 30.603 NBISB |
| 1320 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.362,15 | -8,55% | -19,92% | US$5.453.684 | US$5.664.077 | 4.004 SNDKon |
| 1321 |  VitaDAO VITA | US$0,3775 | 63,73% | 50,20% | US$5.449.678 | US$2.410,71 | 14.437.125 VITA |
| 1322 |  CONX XPLA | US$0,005302 | -4,75% | -4,67% | US$5.432.187 | US$35.971,77 | 1.024.621.144 XPLA |
| 1323 |  SpaceX tokenized stock (PreStocks) SPACEX | US$620,91 | -1,51% | -1,90% | US$5.428.320 | US$221,34 | 8.742 SPACEX |
| 1324 |  Keyboard Cat KEYCAT | US$0,0005421 | -2,13% | -8,62% | US$5.421.227 | US$72.475,92 | 10.000.000.000 KEYCAT |
| 1325 |  LeverUp LV | US$0,05999 | -1,02% | -6,38% | US$5.398.694 | - | 90.000.000 LV |
| 1326 |  BugsCoin BGSC | US$0,0005294 | -2,32% | -5,93% | US$5.386.989 | US$85.981,67 | 10.176.392.379 BGSC |
| 1327 |  Robinhood Tokenized bStocks HOODB | US$99,07 | -10,30% | -9,74% | US$5.385.306 | US$3.340.487 | 54.360 HOODB |
| 1328 |  Clash of Lilliput COL | US$0,06558 | -1,29% | -1,94% | US$5.382.499 | - | 82.074.400 COL |
| 1329 |  S.S. Lazio Fan Token LAZIO | US$0,4077 | -0,44% | -7,08% | US$5.372.941 | US$3.290.614 | 13.178.919 LAZIO |
| 1330 |  Nomina NOM | US$0,001852 | -5,22% | -18,09% | US$5.370.003 | US$3.457.290 | 2.900.000.000 NOM |
| 1331 |  DOWGE DJI6930 | US$0,005365 | 9,85% | -11,57% | US$5.364.513 | US$167.792 | 999.978.625 DJI6930 |
| 1332 |  Paimon Polymarket SPV Token PPOLY | US$16,63 | -0,52% | -3,06% | US$5.363.631 | US$40.842.303 | 322.581 PPOLY |
| 1333 |  LinqAI LNQ | US$0,01188 | -8,36% | -12,15% | US$5.344.142 | US$39.269,98 | 449.803.163 LNQ |
| 1334 |  RACA RACA | US$0,00001294 | -1,16% | -5,18% | US$5.327.256 | US$197.052 | 411.670.371.068 RACA |
| 1335 |  Wrapped OKB WOKB | US$122,24 | -0,17% | -7,25% | US$5.322.365 | US$2.989.692 | 43.541 WOKB |
| 1336 |  Ika IKA | US$0,001774 | 9,98% | -5,68% | US$5.322.065 | US$418.287 | 3.000.000.000 IKA |
| 1337 |  dYdX (ethDYDX) ETHDYDX | US$0,1277 | -6,03% | -6,00% | US$5.317.883 | US$2.846.584 | 41.656.973 ETHDYDX |
| 1338 |  Beefy BIFI | US$66,30 | -3,71% | -2,71% | US$5.304.274 | US$16.296,59 | 80.000 BIFI |
| 1339 |  Juventus Fan Token JUV | US$0,3223 | -1,20% | -3,18% | US$5.296.830 | US$2.261.126 | 16.435.504 JUV |
| 1340 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,46% | US$5.285.238 | - | 24.673 IWNon |
| 1341 |  Secret SCRT | US$0,007689 | -1,18% | -10,68% | US$5.271.641 | US$61.174,12 | 685.584.001 SCRT |
| 1342 |  Bitcoin Gold BTG | US$0,3007 | -27,61% | -52,66% | US$5.267.089 | - | 17.513.924 BTG |
| 1343 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.218,39 | 3,92% | 2,03% | US$5.262.336 | US$2.206.438 | 4.319 LLYon |
| 1344 |  DEXTools DEXT | US$0,07533 | -11,35% | -13,00% | US$5.258.023 | US$42.474,09 | 69.796.854 DEXT |
| 1345 |  Helium Mobile MOBILE | US$0,00005876 | -4,31% | -17,54% | US$5.246.515 | US$1.673,02 | 89.280.000.000 MOBILE |
| 1346 |  Verified USD USDV | US$0,3048 | -3,38% | -22,50% | US$5.224.062 | - | 17.141.815 USDV |
| 1347 |  LimeWire LMWR | US$0,009881 | -1,78% | -3,42% | US$5.221.024 | US$555.363 | 528.386.394 LMWR |
| 1348 |  Joe coin JOE | US$0,005212 | -1,30% | -14,75% | US$5.212.026 | US$5.166,34 | 1.000.000.000 JOE |
| 1349 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$721,99 | -2,79% | -4,84% | US$5.193.041 | US$2.860.486 | 7.193 QQQ |
| 1350 |  Wrapped Sei WSEI | US$0,06227 | -3,20% | -9,60% | US$5.165.411 | US$276,70 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.