Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$533,77 | -1,89% | 0,20% | US$8.446.255 | US$3.739.413 | 15.824 MSFTon |
| 1152 |  Squid QUID | US$0,05876 | -3,87% | -0,13% | US$8.411.458 | US$2.441.506 | 143.157.197 QUID |
| 1153 |  Wecan Group WECAN | US$0,001396 | -0,45% | -1,42% | US$8.373.251 | - | 6.000.000.000 WECAN |
| 1154 |  Soil SOIL | US$0,1102 | 0,22% | 4,99% | US$8.368.718 | US$59.378,63 | 75.960.507 SOIL |
| 1155 |  Osmosis allBTC allBTC | US$73.815,16 | -0,79% | 0,15% | US$8.341.113 | US$14.602,58 | 113 allBTC |
| 1156 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.340.013 | - | 91.105.934 GRS |
| 1157 |  Access Protocol ACS | US$0,0001543 | -1,62% | 0,36% | US$8.330.205 | US$94.574,45 | 54.005.997.700 ACS |
| 1158 |  Save SAVE | US$0,1820 | 0,00% | -0,27% | US$8.311.299 | - | 45.662.843 SAVE |
| 1159 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1160 |  Unibright UBT | US$0,05533 | -5,86% | 1,33% | US$8.299.643 | US$3.250,82 | 149.999.999 UBT |
| 1161 |  Inverse Finance INV | US$11,37 | 5,95% | 15,17% | US$8.231.083 | US$104.822 | 723.718 INV |
| 1162 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$77,33 | -8,18% | -3,90% | US$8.227.838 | US$5.136.222 | 106.401 CRCL |
| 1163 |  MAP Protocol MAPO | US$0,001314 | 1,43% | 1,27% | US$8.219.833 | US$611.828 | 6.256.768.099 MAPO |
| 1164 |  Defigram DFG | US$0,8198 | -1,30% | -18,27% | US$8.197.871 | - | 10.000.000 DFG |
| 1165 |  Manifesting (manifesting.meme) MANIFEST | US$0,009048 | -1,05% | -13,53% | US$8.143.356 | US$386.044 | 899.999.732 MANIFEST |
| 1166 |  Tradoor TRADOOR | US$0,5671 | -6,72% | -16,61% | US$8.136.810 | US$1.632.542 | 14.349.000 TRADOOR |
| 1167 |  Echelon Prime PRIME | US$0,2266 | -2,31% | -0,90% | US$8.107.287 | US$267.241 | 35.773.841 PRIME |
| 1168 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$155,40 | -6,08% | -15,85% | US$8.098.246 | US$8.256.253 | 52.113 EWYB |
| 1169 |  Augur REP | US$0,7356 | -0,28% | -12,13% | US$8.091.520 | - | 11.000.000 REP |
| 1170 |  StakeStone STO | US$0,03585 | -1,70% | -11,26% | US$8.079.037 | US$2.060.713 | 225.333.333 STO |
| 1171 |  SuperWalk GRND | US$0,01012 | 0,98% | -4,56% | US$8.013.813 | US$27.939,04 | 791.582.271 GRND |
| 1172 |  WeBuy WE | US$0,02200 | -1,90% | -2,12% | US$7.965.480 | US$32.492,25 | 362.031.240 WE |
| 1173 |  Destra Network DSYNC | US$0,008163 | -5,85% | -5,69% | US$7.958.386 | US$581.858 | 974.947.710 DSYNC |
| 1174 |  Quantoz USDQ USDQ | US$0,9953 | -0,52% | -0,34% | US$7.942.665 | US$615.035 | 7.980.049 USDQ |
| 1175 |  AhaToken AHT | US$0,001090 | -2,32% | -1,33% | US$7.936.413 | US$35.750,68 | 7.281.417.294 AHT |
| 1176 |  district0x DNT | US$0,007915 | -0,03% | 16,70% | US$7.914.814 | US$103.695 | 1.000.000.000 DNT |
| 1177 |  BeatSwap BTX | US$0,02068 | -10,32% | -9,96% | US$7.902.484 | US$313.656 | 382.070.559 BTX |
| 1178 |  Fuel Network FUEL | US$0,0008257 | -1,47% | 8,46% | US$7.893.063 | US$340.538 | 9.559.287.725 FUEL |
| 1179 |  FC Barcelona Fan Token BAR | US$0,2754 | -0,80% | -3,24% | US$7.889.271 | US$3.137.875 | 28.648.680 BAR |
| 1180 |  SPACEM WORLD SPCM | US$0,0008103 | 0,11% | -19,60% | US$7.880.161 | US$268.313 | 9.724.717.959 SPCM |
| 1181 |  Santos FC Fan Token SANTOS | US$0,4887 | -1,38% | -6,97% | US$7.866.142 | US$1.490.346 | 16.094.854 SANTOS |
| 1182 |  TAC Protocol TAC | US$0,001308 | -5,49% | -12,50% | US$7.860.436 | US$1.238.184 | 6.008.957.968 TAC |
| 1183 |  Aura AURA | US$0,008157 | -2,44% | -4,41% | US$7.857.953 | US$412.794 | 963.288.620 AURA |
| 1184 |  Yooldo ESPORTS | US$0,008716 | -6,83% | -19,50% | US$7.844.281 | US$981.480 | 899.989.850 ESPORTS |
| 1185 |  Venus LINK vLINK | US$0,2533 | -3,53% | -6,85% | US$7.827.581 | - | 30.907.312 vLINK |
| 1186 |  AIW3.ai AIW3 | US$0,03590 | -0,24% | -0,39% | US$7.823.753 | US$738,02 | 217.916.667 AIW3 |
| 1187 |  GeorgePlaysClashRoyale CLASH | US$0,007794 | 1,05% | -18,18% | US$7.792.023 | US$603.812 | 999.687.419 CLASH |
| 1188 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.009,98 | -3,10% | -1,13% | US$7.757.897 | US$530.096 | 7.681 ANTHROPIC |
| 1189 |  Paris Saint-Germain Fan Token PSG | US$0,4471 | -0,87% | -4,47% | US$7.751.619 | US$2.855.112 | 17.338.415 PSG |
| 1190 |  NATIX Network NATIX | US$0,0001909 | -8,00% | -23,53% | US$7.749.337 | US$190.249 | 40.603.174.541 NATIX |
| 1191 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,66 | -3,65% | -6,16% | US$7.749.044 | US$2.425,52 | 664.838 QUICK |
| 1192 |  PayAI Network PAYAI | US$0,007729 | -6,11% | -8,58% | US$7.728.078 | US$634.545 | 999.942.167 PAYAI |
| 1193 |  Wrapped Sonic WS | US$0,05410 | -5,27% | 32,33% | US$7.700.683 | US$970.696 | 142.348.996 WS |
| 1194 |  Bera USD BUSD | US$1,00 | 0,17% | -0,32% | US$7.674.465 | US$211.413 | 7.650.279 BUSD |
| 1195 |  TokenFi TOKEN | US$0,001934 | -1,65% | -9,80% | US$7.645.489 | US$1.061.746 | 3.952.224.336 TOKEN |
| 1196 |  Microsoft tokenized stock (xStock) MSFTX | US$532,96 | -1,95% | 0,16% | US$7.627.011 | US$736.163 | 14.311 MSFTX |
| 1197 |  Koma Inu KOMA | US$0,01967 | -3,57% | -3,15% | US$7.626.736 | US$1.480.350 | 387.775.336 KOMA |
| 1198 |  AVA AVA | US$0,007558 | -3,57% | -18,57% | US$7.552.067 | US$1.476.603 | 999.191.008 AVA |
| 1199 |  Vine Coin VINE | US$0,007534 | -5,72% | -5,53% | US$7.533.841 | US$2.606.833 | 999.994.104 VINE |
| 1200 |  Oraichain ORAI | US$0,5446 | -14,89% | -5,74% | US$7.528.570 | US$214.661 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.