Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hivemapper HONEY | US$0,002134 | -9,01% | -31,58% | US$13.037.172 | US$226.746 | 6.109.479.330 HONEY |
| 952 |  Faith Tribe FTRB | US$0,003935 | 0,02% | 0,28% | US$12.993.122 | US$111.563 | 3.301.705.298 FTRB |
| 953 |  HeyElsa ELSA | US$0,05080 | 1,16% | -3,50% | US$12.985.571 | US$4.555.457 | 255.646.654 ELSA |
| 954 |  Portal PORTAL | US$0,01486 | -2,46% | -12,78% | US$12.984.979 | US$7.481.588 | 873.791.795 PORTAL |
| 955 |  OG Fan Token OG | US$2,66 | -2,50% | -6,75% | US$12.935.394 | US$2.244.968 | 4.860.140 OG |
| 956 |  Infinity Ground AIN | US$0,04049 | -9,32% | -3,10% | US$12.915.865 | US$1.689.751 | 318.966.866 AIN |
| 957 |  KernelDAO KERNEL | US$0,04484 | -4,63% | -12,55% | US$12.838.994 | US$4.062.094 | 286.308.020 KERNEL |
| 958 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,87 | 0,00% | -0,11% | US$12.828.064 | - | 75.076 ITOTon |
| 959 |  Moonbeam GLMR | US$0,01050 | 10,42% | -10,01% | US$12.811.964 | US$21.910.316 | 1.220.044.061 GLMR |
| 960 |  ResearchCoin RSC | US$0,05256 | -0,97% | -3,40% | US$12.797.281 | US$120.779 | 243.485.403 RSC |
| 961 |  Circle Tokenized Stock (Reality) rCRCL | US$76,82 | -8,88% | -4,69% | US$12.760.278 | US$917.621 | 166.108 rCRCL |
| 962 |  Dexsport DESU | US$0,02123 | -0,43% | -2,70% | US$12.739.798 | US$57.671,10 | 600.000.000 DESU |
| 963 |  Apple tokenized stock (xStock) AAPLX | US$345,16 | 1,13% | 2,35% | US$12.735.207 | US$4.400.171 | 36.897 AAPLX |
| 964 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -7,55% | -21,94% | US$12.729.262 | US$919.198 | 305.913.353.305.515 WOJAK |
| 965 |  Basecat BASECAT | US$0,01272 | -6,42% | -2,05% | US$12.719.768 | US$2.796.310 | 999.999.950 BASECAT |
| 966 |  Loopring LRC | US$0,009290 | -2,31% | -5,23% | US$12.712.419 | US$1.158.525 | 1.368.406.999 LRC |
| 967 |  Gains Network GNS | US$0,5322 | -25,33% | 39,86% | US$12.451.575 | US$7.948.520 | 23.397.193 GNS |
| 968 |  Realio Network RIO | US$0,05486 | -5,37% | -7,18% | US$12.418.016 | US$214.022 | 226.378.010 RIO |
| 969 |  RollX ROLL | US$0,08009 | 1,49% | -7,44% | US$12.414.496 | US$324.762 | 155.000.000 ROLL |
| 970 |  Counterparty XCP | US$4,80 | -0,09% | 8,31% | US$12.404.175 | - | 2.586.561 XCP |
| 971 |  Dymension DYM | US$0,01852 | -4,08% | 4,33% | US$12.387.420 | US$5.561.556 | 668.825.777 DYM |
| 972 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,01 | -8,35% | -14,11% | US$12.382.722 | US$11.788.630 | 171.950 TQQQB |
| 973 |  DIMO DIMO | US$0,02419 | 7,37% | -37,83% | US$12.366.614 | US$565.796 | 511.263.250 DIMO |
| 974 |  Epic Private Internet Cash EPIC | US$0,6345 | -5,98% | 48,07% | US$12.344.080 | - | 19.454.393 EPIC |
| 975 |  Solstice SLX | US$0,05068 | -4,61% | -16,04% | US$12.307.616 | US$5.481.409 | 242.854.223 SLX |
| 976 |  Hunt Town HUNT | US$0,09751 | -3,55% | -1,31% | US$12.302.746 | US$85.423,46 | 126.167.678 HUNT |
| 977 |  Global Commercial Business GCB | US$0,01022 | -0,05% | -0,45% | US$12.277.429 | US$57,09 | 1.201.844.746 GCB |
| 978 |  Hippo Protocol HP | US$0,008319 | -1,83% | -7,60% | US$12.263.324 | US$120.096 | 1.474.076.227 HP |
| 979 |  Bertram The Pomeranian BERT | US$0,01261 | -7,72% | -2,57% | US$12.192.326 | US$928.622 | 966.749.338 BERT |
| 980 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,94 | -17,26% | -41,50% | US$12.183.289 | US$22.487.836 | 1.020.765 KORUB |
| 981 |  SuperRare RARE | US$0,01475 | -2,79% | -7,98% | US$12.175.681 | US$8.853.238 | 825.427.441 RARE |
| 982 |  Maverick Protocol MAV | US$0,01038 | -2,33% | -8,20% | US$12.173.813 | US$1.950.563 | 1.172.717.583 MAV |
| 983 |  Agoras: Tau Net AGRS | US$0,4068 | -4,71% | -41,09% | US$12.148.329 | US$48.293,74 | 29.861.811 AGRS |
| 984 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,33 | -0,95% | 4,08% | US$12.144.722 | US$1.001.256 | 149.326 PDDon |
| 985 |  ICON ICX | US$0,01106 | -11,99% | -22,39% | US$12.136.763 | US$2.210.177 | 1.097.376.397 ICX |
| 986 |  Autonomi ANT | US$0,03501 | -2,12% | 3,12% | US$12.114.541 | US$213.135 | 346.011.579 ANT |
| 987 |  StablR Euro EURR | US$1,02 | -0,04% | -0,07% | US$12.100.135 | US$73,49 | 11.883.542 EURR |
| 988 |  Fluent BLEND | US$0,06046 | -4,58% | -7,08% | US$12.092.933 | US$7.071.907 | 200.000.000 BLEND |
| 989 |  Ninja Squad Token NST | US$1,40 | -7,82% | -31,82% | US$12.043.458 | US$239.498 | 8.611.274 NST |
| 990 |  Sleepless AI AI | US$0,01925 | -4,45% | -4,56% | US$12.023.924 | US$13.263.179 | 624.562.498 AI |
| 991 |  Freedom Dollar FUSD | US$0,9988 | -0,03% | -0,07% | US$11.985.412 | US$51.223,96 | 12.000.000 FUSD |
| 992 |  LUCA LUCA | US$0,3189 | -0,93% | -3,21% | US$11.926.292 | US$90.674,20 | 37.393.062 LUCA |
| 993 |  Space and Time SXT | US$0,008492 | -6,63% | -6,29% | US$11.888.144 | US$51.358.028 | 1.400.000.000 SXT |
| 994 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,21 | -4,20% | -10,70% | US$11.846.046 | US$2.626.656 | 78.862 SPCXon |
| 995 |  OpenKaito SN5 | US$3,40 | -2,55% | -8,43% | US$11.842.887 | US$11.030,04 | 3.481.348 SN5 |
| 996 |  Pipedog PIPEDOG | US$0,0009502 | -4,81% | -20,77% | US$11.730.952 | US$1.520.296 | 12.345.678.912 PIPEDOG |
| 997 |  YELLOW YELLOW | US$0,03670 | 0,60% | 1,45% | US$11.703.489 | US$1.067.872 | 318.935.943 YELLOW |
| 998 |  tokenbot CLANKER | US$11,76 | -3,67% | -13,31% | US$11.594.985 | US$1.336.447 | 986.277 CLANKER |
| 999 |  Opinion OPN | US$0,06323 | 0,28% | 8,29% | US$11.524.323 | US$8.959.657 | 182.254.928 OPN |
| 1000 |  Meta tokenized stock (xStock) METAX | US$730,76 | -4,41% | 0,89% | US$11.503.050 | US$8.772.953 | 15.741 METAX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.