Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smooth Love Potion SLP | US$0,0005946 | -3,11% | -8,21% | US$21.609.348 | US$951.288 | 36.339.980.070 SLP |
| 752 |  Boner Coin BONER | US$0,02160 | -14,76% | -55,31% | US$21.599.117 | US$2.619.330 | 1.000.000.000 BONER |
| 753 |  NYM NYM | US$0,02562 | -2,91% | -1,25% | US$21.597.643 | US$2.190.919 | 842.949.135 NYM |
| 754 |  Solv Protocol SOLV | US$0,003889 | -2,96% | 0,83% | US$21.488.040 | US$3.419.641 | 5.525.426.668 SOLV |
| 755 |  Unitas UP | US$0,1470 | -7,10% | -24,26% | US$21.460.576 | US$1.357.085 | 146.000.000 UP |
| 756 |  Usual USUAL | US$0,01079 | -4,41% | -12,41% | US$21.384.289 | US$17.090.625 | 1.981.083.280 USUAL |
| 757 |  Block Street BSB | US$0,09034 | -0,30% | -8,97% | US$21.346.245 | US$8.420.058 | 236.300.000 BSB |
| 758 |  Big Time BIGTIME | US$0,007361 | -5,32% | -11,09% | US$21.315.551 | US$11.346.771 | 2.895.555.702 BIGTIME |
| 759 |  Boundless ZKC | US$0,03763 | -2,51% | -6,96% | US$21.177.699 | US$3.015.027 | 562.832.058 ZKC |
| 760 |  ether.fi Staked BTC EBTC | US$81.799,27 | -1,81% | -1,78% | US$21.075.665 | - | 258 EBTC |
| 761 |  Lorenzo Protocol BANK | US$0,02708 | -1,57% | -4,93% | US$21.016.342 | US$7.286.290 | 775.979.167 BANK |
| 762 |  Ankr Staked ETH ankrETH | US$3.094,79 | 0,00% | -1,84% | US$20.981.408 | - | 6.780 ankrETH |
| 763 |  Fusionist ACE | US$0,1849 | -4,80% | 4,20% | US$20.981.355 | US$15.039.509 | 113.490.541 ACE |
| 764 |  Tesla Tokenized bStocks TSLAB | US$363,76 | -2,89% | -3,74% | US$20.910.971 | US$7.227.647 | 57.485 TSLAB |
| 765 |  SNC SCANDIC COIN SNC | US$0,1635 | -0,37% | -1,03% | US$20.860.798 | US$166.761 | 127.609.905 SNC |
| 766 |  DOGS DOGS | US$0,00004021 | -3,46% | -9,57% | US$20.778.120 | US$2.462.977 | 516.750.000.000 DOGS |
| 767 |  Citrea CTR | US$0,01376 | -5,68% | 9,52% | US$20.646.521 | US$7.825.024 | 1.500.000.000 CTR |
| 768 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,96 | -2,86% | -1,75% | US$20.608.229 | US$13.572.106 | 59.742 GOOGLon |
| 769 |  OVERTAKE TAKE | US$0,05532 | -4,93% | -17,87% | US$20.583.455 | US$751.403 | 372.065.972 TAKE |
| 770 |  Wrapped Bera WBERA | US$0,2396 | 4,96% | 7,61% | US$20.517.964 | US$197.901 | 85.626.010 WBERA |
| 771 |  Cysic CYS | US$0,1270 | -5,10% | -17,79% | US$20.418.918 | US$4.242.986 | 160.800.000 CYS |
| 772 |  CZ's Dog BROCCOLI | US$0,02112 | -1,68% | -12,01% | US$20.408.948 | US$3.447.172 | 966.142.671 BROCCOLI |
| 773 |  siren SIREN | US$0,02812 | 11,54% | 12,42% | US$20.340.064 | US$1.929.110 | 723.454.943 SIREN |
| 774 |  Shentu CTK | US$0,1230 | -0,93% | -1,30% | US$20.304.772 | US$5.269.571 | 165.055.246 CTK |
| 775 |  Chain-key Bitcoin CKBTC | US$80.166,39 | -4,62% | -3,58% | US$20.287.709 | US$67.146,81 | 253 CKBTC |
| 776 |  Pixels PIXEL | US$0,005781 | -3,80% | -1,04% | US$20.242.263 | US$6.659.181 | 3.501.298.153 PIXEL |
| 777 |  DODO DODO | US$0,02018 | -0,86% | 11,97% | US$20.182.867 | US$10.832.987 | 1.000.000.000 DODO |
| 778 |  Cobak Token CBK | US$0,2012 | -1,01% | 0,05% | US$20.121.329 | US$2.497.258 | 100.000.000 CBK |
| 779 |  DIA DIA | US$0,1678 | -0,33% | 0,38% | US$20.078.670 | US$3.616.176 | 119.676.104 DIA |
| 780 |  WalletConnect Token WCT | US$0,04267 | 6,36% | 3,82% | US$20.033.891 | US$21.640.539 | 469.507.457 WCT |
| 781 |  Solend SLND | US$0,2000 | 0,33% | 0,33% | US$20.002.906 | - | 100.000.000 SLND |
| 782 |  Liquity LQTY | US$0,2072 | -5,38% | -12,86% | US$19.961.507 | US$2.088.972 | 96.345.655 LQTY |
| 783 |  Brevis BREV | US$0,07977 | -4,03% | -6,84% | US$19.943.128 | US$7.891.382 | 250.000.000 BREV |
| 784 |  Lucidum Coin LUCIC | US$0,1213 | -3,36% | -12,12% | US$19.905.564 | US$20.168,22 | 164.105.395 LUCIC |
| 785 |  Billions Network BILL | US$0,008197 | -4,61% | -26,64% | US$19.904.375 | US$7.326.081 | 2.428.194.444 BILL |
| 786 |  BitMart Token BMX | US$0,06128 | -0,03% | -0,07% | US$19.873.125 | - | 324.281.616 BMX |
| 787 |  Umia UMIA | US$0,8101 | -5,00% | 3,09% | US$19.725.581 | US$164.739 | 24.349.850 UMIA |
| 788 |  Chromia CHR | US$0,02010 | -5,47% | -8,55% | US$19.656.336 | US$1.708.316 | 978.064.789 CHR |
| 789 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,87 | -1,39% | -1,38% | US$19.630.307 | US$25.594.159 | 25.598 SPY |
| 790 |  Lagrange LA | US$0,05959 | -6,23% | -5,52% | US$19.564.185 | US$4.695.189 | 328.288.945 LA |
| 791 |  aixbt AIXBT | US$0,01949 | -3,42% | -6,68% | US$19.469.156 | US$3.108.986 | 998.914.867 AIXBT |
| 792 |  PlaysOut PLAY | US$0,01856 | -11,35% | -28,04% | US$19.444.470 | US$1.118.494 | 1.047.780.448 PLAY |
| 793 |  Bonfida FIDA | US$0,01959 | -3,45% | -5,98% | US$19.415.685 | US$8.653.520 | 990.910.814 FIDA |
| 794 |  Burnedfi BURN | US$1,58 | 0,08% | -14,21% | US$19.399.477 | US$30.045,66 | 12.266.050 BURN |
| 795 |  Verified Emeralds VEREM | US$7,75 | -0,66% | 23,90% | US$19.375.624 | US$190.694 | 2.500.000 VEREM |
| 796 |  Gitcoin GTC | US$0,2208 | -1,93% | 15,18% | US$19.321.441 | US$41.500.801 | 87.491.502 GTC |
| 797 |  UPCX UPC | US$0,1345 | -1,98% | -12,32% | US$19.314.363 | US$9.533.629 | 143.556.809 UPC |
| 798 |  ANyONe Protocol ANYONE | US$0,1943 | 4,45% | -5,52% | US$19.211.451 | US$306.508 | 98.849.966 ANYONE |
| 799 |  Coinbase Tokenized bStocks COINB | US$171,05 | -5,67% | -4,54% | US$19.135.371 | US$3.533.624 | 111.872 COINB |
| 800 |  dKargo DKA | US$0,003813 | -1,22% | 0,25% | US$19.065.798 | US$1.790.518 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.