Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fogo FOGO | US$0,004696 | 1,61% | -6,17% | US$24.587.059 | US$9.059.069 | 5.235.686.224 FOGO |
| 702 |  GMT GMT | US$0,007878 | -3,82% | -4,14% | US$24.511.134 | US$7.240.720 | 3.111.400.155 GMT |
| 703 |  Grvt GRVT | US$0,2144 | 3,80% | -3,93% | US$24.504.027 | US$6.064.633 | 114.312.328 GRVT |
| 704 |  Tencent Tokenized Stock (xStock) TCENTx | US$51,08 | -1,20% | -3,39% | US$24.440.478 | - | 478.460 TCENTx |
| 705 |  StrikeX STRX | US$0,02782 | -3,51% | 0,11% | US$24.281.121 | - | 872.680.994 STRX |
| 706 |  Gensyn AI | US$0,01861 | -2,96% | -10,98% | US$24.277.020 | US$2.425.497 | 1.304.675.313 AI |
| 707 |  Bounce Token AUCTION | US$3,49 | -2,90% | -5,81% | US$24.217.053 | US$5.684.674 | 6.940.407 AUCTION |
| 708 |  Janction JCT | US$0,002102 | 7,01% | 32,77% | US$24.155.521 | US$4.401.092 | 11.493.687.500 JCT |
| 709 |  Rekt (rekt.com) REKT | US$0,00000008000 | -2,88% | -5,60% | US$24.117.349 | US$142.669 | 284.557.466.600.479 REKT |
| 710 |  MYX Finance MYX | US$0,05970 | -5,46% | -13,36% | US$24.059.899 | US$5.463.359 | 402.994.090 MYX |
| 711 |  Wrapped NXM WNXM | US$62,40 | -3,10% | -4,78% | US$24.015.502 | US$288.835 | 384.895 WNXM |
| 712 |  OKX Wrapped ETH XETH | US$2.416,17 | -3,09% | -6,05% | US$23.908.210 | US$1.657.061 | 9.895 XETH |
| 713 |  Civic CVC | US$0,02391 | -2,57% | -15,35% | US$23.906.170 | US$2.104.301 | 1.000.000.000 CVC |
| 714 |  ZEROBASE ZBT | US$0,07362 | -4,57% | -11,44% | US$23.774.013 | US$3.909.152 | 322.916.660 ZBT |
| 715 |  Cetus Protocol CETUS | US$0,02463 | 1,08% | -6,72% | US$23.770.818 | US$2.603.065 | 965.217.391 CETUS |
| 716 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,85 | -10,87% | 0,00% | US$23.768.980 | US$3.302,81 | 2.191.493 LUNRx |
| 717 |  WAX WAXP | US$0,005149 | -2,80% | -12,21% | US$23.720.986 | US$947.656 | 4.606.496.717 WAXP |
| 718 |  Particle Network PARTI | US$0,03535 | 2,40% | 3,95% | US$23.707.791 | US$8.333.595 | 670.735.405 PARTI |
| 719 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,38 | -5,81% | -6,86% | US$23.664.643 | US$6.131.486 | 469.699 SLVon |
| 720 |  KGeN KGEN | US$0,1053 | -5,82% | -31,22% | US$23.387.617 | US$31.785.576 | 222.161.905 KGEN |
| 721 |  Origin Protocol OGN | US$0,03119 | -10,49% | 36,51% | US$23.377.423 | US$20.593.949 | 749.608.105 OGN |
| 722 |  Degen DEGEN | US$0,0009516 | -2,71% | -5,57% | US$23.320.037 | US$3.564.387 | 24.506.504.244 DEGEN |
| 723 |  Pax Dollar USDP | US$0,9923 | -0,21% | -0,36% | US$23.317.468 | US$1.033.679 | 23.498.501 USDP |
| 724 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,66% | -7,65% | US$23.263.481 | US$2.368.941 | 2.100.000.000.000.000 SATS |
| 725 |  Tokenlon Network Token LON | US$0,1873 | -3,41% | -3,64% | US$23.129.580 | - | 123.471.192 LON |
| 726 |  Ark of Panda AOP | US$0,02818 | -2,86% | -2,22% | US$23.051.573 | US$1.619.379 | 818.000.000 AOP |
| 727 |  Audius AUDIO | US$0,01566 | -4,13% | -0,24% | US$22.917.469 | US$14.238.801 | 1.463.084.299 AUDIO |
| 728 |  Celer Network CELR | US$0,002928 | -3,05% | -2,33% | US$22.888.366 | US$2.588.762 | 7.817.424.107 CELR |
| 729 |  Edel EDEL | US$0,03321 | -2,60% | -14,15% | US$22.815.881 | US$1.983.936 | 687.098.160 EDEL |
| 730 |  IQ IQ | US$0,0008188 | -2,51% | -1,77% | US$22.763.263 | US$415.373 | 27.799.759.436 IQ |
| 731 |  MiL.k MLK | US$0,03916 | -2,19% | -5,49% | US$22.688.665 | US$1.469.412 | 579.455.159 MLK |
| 732 |  Chia XCH | US$1,57 | -3,40% | 5,21% | US$22.677.806 | US$635.086 | 14.411.726 XCH |
| 733 |  Namecoin NMC | US$1,54 | -1,90% | -10,05% | US$22.676.381 | US$2,10 | 14.736.400 NMC |
| 734 |  Xertra STRAX | US$0,01020 | -4,19% | -6,73% | US$22.604.858 | US$969.750 | 2.216.958.272 STRAX |
| 735 |  QANplatform QANX | US$0,01244 | 0,72% | 4,34% | US$22.598.734 | US$103.264 | 1.816.328.176 QANX |
| 736 |  Aevo AEVO | US$0,02419 | -3,01% | -4,80% | US$22.560.157 | US$3.514.825 | 932.701.807 AEVO |
| 737 |  WhiteRock WHITE | US$0,00003464 | 1,87% | 4,38% | US$22.514.115 | - | 650.000.000.000 WHITE |
| 738 |  FLock.io FLOCK | US$0,04593 | -3,85% | -23,52% | US$22.304.487 | US$5.330.713 | 485.595.365 FLOCK |
| 739 |  Harmony ONE | US$0,001565 | -7,41% | -26,00% | US$22.274.094 | US$16.988.265 | 14.231.079.292 ONE |
| 740 |  Defi App HOME | US$0,005081 | -3,60% | -13,97% | US$22.128.177 | US$6.597.689 | 4.354.788.947 HOME |
| 741 |  WOO WOO | US$0,01171 | -6,84% | -7,48% | US$22.110.831 | US$2.176.550 | 1.888.776.123 WOO |
| 742 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,19 | -0,16% | -4,99% | US$22.100.419 | - | 1.215.251 POPMTx |
| 743 |  哈基米 哈基米 | US$0,02190 | -12,86% | -22,37% | US$21.900.895 | US$1.835.462 | 1.000.000.000 哈基米 |
| 744 |  ChainGPT CGPT | US$0,02346 | -1,02% | 8,37% | US$21.886.504 | US$5.401.645 | 932.931.624 CGPT |
| 745 |  Metaplex MPLX | US$0,04661 | -0,54% | -13,27% | US$21.849.199 | US$1.270.869 | 468.803.245 MPLX |
| 746 |  Playnance GCOIN | US$0,0008727 | -2,22% | 0,29% | US$21.838.837 | US$52.913,03 | 25.026.000.000 GCOIN |
| 747 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 748 |  KAIO KAIO | US$0,03185 | 10,07% | 54,02% | US$21.695.227 | US$1.959.088 | 681.250.000 KAIO |
| 749 |  Doppler Finance XDP | US$0,01900 | -11,72% | -3,12% | US$21.645.798 | US$231.586.900 | 1.139.000.000 XDP |
| 750 |  Oho OHO | US$0,0008965 | -2,01% | -2,40% | US$21.627.030 | US$127.870 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.