Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin FB | US$0,3917 | 0,60% | -0,19% | US$42.957.721 | US$1.092.369 | 109.666.988 FB |
| 502 |  Synapse SYN | US$0,1819 | -6,32% | -7,49% | US$42.936.633 | US$7.034.626 | 236.050.100 SYN |
| 503 |  Keeta KTA | US$0,06923 | -1,63% | 5,57% | US$42.768.019 | US$866.386 | 617.781.548 KTA |
| 504 |  ssv.network SSV | US$2,65 | -0,85% | -9,35% | US$42.699.242 | US$8.496.009 | 16.110.432 SSV |
| 505 |  Band BAND | US$0,2320 | -5,30% | 3,88% | US$42.670.597 | US$1.668.237 | 183.885.970 BAND |
| 506 |  Notcoin NOT | US$0,0004277 | -5,03% | -7,47% | US$42.529.463 | US$2.814.673 | 99.429.355.867 NOT |
| 507 |  Frankencoin ZCHF | US$1,20 | -0,03% | -0,14% | US$42.140.077 | US$6.844.654 | 35.117.378 ZCHF |
| 508 |  Casper CSPR | US$0,002425 | -2,39% | -0,03% | US$42.078.531 | US$2.293.267 | 17.350.726.674 CSPR |
| 509 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,84 | -2,74% | -4,80% | US$41.984.024 | US$4.505.650 | 58.002 QQQX |
| 510 |  Wrapped CRO WCRO | US$0,05807 | -2,02% | -7,87% | US$41.491.646 | US$569.494 | 714.523.522 WCRO |
| 511 |  River RIVER | US$1,11 | -2,87% | -7,62% | US$41.391.718 | US$2.855.353 | 37.193.056 RIVER |
| 512 |  Request REQ | US$0,05189 | -1,99% | -3,78% | US$41.336.899 | US$285.500 | 796.694.831 REQ |
| 513 |  Paycoin PCI | US$0,03851 | 0,07% | 0,83% | US$41.245.394 | US$579.095 | 1.071.086.017 PCI |
| 514 |  Score SN44 | US$9,47 | 1,17% | -9,16% | US$40.908.477 | US$1.628.679 | 4.317.987 SN44 |
| 515 |  VVS Finance VVS | US$0,0000009400 | -2,27% | -8,94% | US$40.795.720 | US$23.929,08 | 43.550.318.684.464 VVS |
| 516 |  Aegis YUSD YUSD | US$0,9991 | 0,03% | -0,01% | US$40.622.831 | - | 40.659.231 YUSD |
| 517 |  Lombard BARD | US$0,1115 | -4,27% | -10,92% | US$40.571.529 | US$2.947.485 | 363.750.000 BARD |
| 518 |  Railgun RAIL | US$2,69 | -7,36% | 13,62% | US$40.344.346 | US$243.334 | 14.992.461 RAIL |
| 519 |  Nosana NOS | US$0,5475 | -2,55% | -5,78% | US$40.317.303 | US$543.374 | 73.642.418 NOS |
| 520 |  Mog Coin MOG | US$0,0000001000 | -2,15% | -10,33% | US$39.882.990 | US$8.435.712 | 390.567.526.433.217 MOG |
| 521 |  Ontology Gas ONG | US$0,08232 | -4,33% | -4,77% | US$39.709.551 | US$1.439.343 | 482.389.318 ONG |
| 522 |  Chainbase C | US$0,09073 | -3,77% | -3,87% | US$39.558.441 | US$4.503.240 | 435.999.998 C |
| 523 |  Venus USDC vUSDC | US$0,02674 | 0,02% | 0,07% | US$39.387.033 | - | 1.472.851.057 vUSDC |
| 524 |  Merlin Chain MERL | US$0,02828 | -4,87% | -2,32% | US$39.345.501 | US$3.308.698 | 1.391.178.548 MERL |
| 525 |  Acurast ACU | US$0,09516 | -1,67% | -21,19% | US$39.306.032 | US$1.808.337 | 413.045.864 ACU |
| 526 |  ConstitutionDAO PEOPLE | US$0,007721 | -2,22% | -6,60% | US$39.070.241 | US$6.699.875 | 5.060.137.335 PEOPLE |
| 527 |  Electroneum ETN | US$0,002165 | 5,43% | 21,18% | US$38.931.122 | US$258.703 | 17.979.817.605 ETN |
| 528 |  GOHOME GOHOME | US$77,85 | 0,02% | -4,19% | US$38.918.568 | US$312.140 | 499.895 GOHOME |
| 529 |  Moo Deng (moodengsol.com) MOODENG | US$0,03927 | -3,41% | -8,62% | US$38.872.298 | US$4.328.427 | 989.971.791 MOODENG |
| 530 |  Mantle Restaked Ether CMETH | US$2.651,67 | -3,44% | -6,16% | US$38.861.608 | US$35.316,28 | 14.656 CMETH |
| 531 |  Intel Tokenized bStocks INTCB | US$95,69 | -7,37% | -15,73% | US$38.823.598 | US$21.612.923 | 405.737 INTCB |
| 532 |  KUB Coin KUB | US$0,5625 | -2,59% | -5,28% | US$38.796.354 | US$146.333 | 68.974.776 KUB |
| 533 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,92 | -2,79% | -1,65% | US$38.774.167 | US$13.005.347 | 112.415 GOOGLX |
| 534 |  Loaded Lions LION | US$0,001254 | -1,88% | -13,39% | US$38.679.992 | US$60.243,41 | 30.845.220.686 LION |
| 535 |  Aurora AURORA | US$0,05153 | -4,97% | -14,90% | US$38.320.330 | US$646.870 | 743.687.491 AURORA |
| 536 |  Atoshi ATOS | US$0,04224 | -0,84% | -9,71% | US$38.150.756 | US$12.201,11 | 903.160.633 ATOS |
| 537 |  Liquity BOLD BOLD | US$0,9954 | 0,03% | 0,06% | US$38.129.156 | US$1.514.793 | 38.303.612 BOLD |
| 538 |  cat in a dogs world MEW | US$0,0004285 | -3,48% | -12,30% | US$38.089.784 | US$3.360.472 | 88.885.456.388 MEW |
| 539 |  DAPPOS DOS | US$0,1904 | -7,91% | -13,03% | US$38.079.160 | US$17.460.382 | 200.000.000 DOS |
| 540 |  Magic Eden ME | US$0,06393 | -7,28% | -11,02% | US$38.078.538 | US$144.636.622 | 595.644.250 ME |
| 541 |  Rocket Pool RPL | US$1,66 | -5,00% | -7,84% | US$38.023.134 | US$8.185.219 | 22.875.011 RPL |
| 542 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,09% | US$37.944.513 | - | 31.233.527 SFRXUSD |
| 543 |  Moca Network MOCA | US$0,008952 | -4,72% | -5,69% | US$37.894.816 | US$2.485.123 | 4.233.186.230 MOCA |
| 544 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 10,39% | 0,00% | US$37.512.143 | - | 10.977.082 XIAOx |
| 545 |  TROLL (SOL) TROLL | US$0,03752 | -0,73% | -5,78% | US$37.474.948 | US$1.891.706 | 998.745.685 TROLL |
| 546 |  Osmosis OSMO | US$0,04993 | 20,28% | 46,90% | US$37.372.370 | US$16.967.548 | 748.423.636 OSMO |
| 547 |  Movement MOVE | US$0,007995 | -6,99% | -14,06% | US$37.260.117 | US$58.718.604 | 4.660.416.667 MOVE |
| 548 |  ETHGas GWEI | US$0,02128 | -0,14% | 10,37% | US$37.234.850 | US$6.548.197 | 1.750.000.000 GWEI |
| 549 |  deBridge DBR | US$0,01926 | -1,32% | 5,25% | US$37.068.377 | US$2.430.667 | 1.924.684.519 DBR |
| 550 |  AI Rig Complex ARC | US$0,03707 | 27,32% | -42,09% | US$37.067.598 | US$25.594.163 | 999.982.154 ARC |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.