Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Espresso ESP | US$0,09707 | -6,15% | -15,91% | US$50.527.337 | US$19.460.739 | 520.550.000 ESP |
| 452 |  Arcium ARX | US$0,2416 | -3,70% | -10,99% | US$50.458.627 | US$9.719.756 | 208.831.342 ARX |
| 453 |  BOOK OF MEME BOME | US$0,0007235 | -8,53% | -30,33% | US$49.822.084 | US$23.238.196 | 68.866.806.475 BOME |
| 454 |  Brett (Based) BRETT | US$0,004978 | -3,64% | -8,95% | US$49.775.794 | US$3.670.688 | 9.999.997.545 BRETT |
| 455 |  Polymesh POLYX | US$0,03740 | -3,76% | -8,57% | US$49.685.067 | US$499.568 | 1.328.544.027 POLYX |
| 456 |  ChainOpera AI COAI | US$0,2623 | -3,74% | -17,63% | US$49.304.071 | US$3.101.500 | 188.000.098 COAI |
| 457 |  Holoworld AI HOLO | US$0,05847 | -1,19% | -5,99% | US$48.651.759 | US$1.555.414 | 832.077.063 HOLO |
| 458 |  Bitget SOL Staking BGSOL | US$122,62 | -2,41% | -10,10% | US$48.293.842 | US$18.774,90 | 393.846 BGSOL |
| 459 |  Ronin RON | US$0,06248 | -4,57% | -2,47% | US$48.262.970 | US$1.486.427 | 772.401.679 RON |
| 460 |  Siacoin SC | US$0,0008590 | -7,87% | -11,19% | US$48.123.269 | US$3.667.064 | 56.025.636.522 SC |
| 461 |  Micron Technology Tokenized bStocks MUB | US$889,40 | -6,95% | -18,57% | US$47.877.170 | US$23.436.345 | 53.831 MUB |
| 462 |  Nockchain NOCK | US$0,02031 | -9,06% | -15,12% | US$47.832.507 | US$974.784 | 2.354.810.880 NOCK |
| 463 |  SpaceX tokenized stock (xStock) SPCXx | US$150,04 | -4,45% | -10,89% | US$47.480.623 | US$11.810.856 | 316.457 SPCXx |
| 464 |  BIM BIM | US$1,58 | -3,53% | -6,19% | US$47.400.186 | US$230.908 | 30.000.000 BIM |
| 465 |  The Black Bull ANSEM | US$0,1135 | -14,57% | -20,81% | US$47.310.476 | US$5.271.317 | 416.916.209 ANSEM |
| 466 |  Zerebro ZEREBRO | US$0,04723 | 70,33% | 59,92% | US$47.230.046 | US$21.134.574 | 999.945.698 ZEREBRO |
| 467 |  Concordium CCD | US$0,003671 | -2,63% | 10,99% | US$46.809.932 | US$321.404 | 12.749.624.340 CCD |
| 468 |  Swarm Network TRUTH | US$0,02237 | 15,13% | 61,16% | US$46.647.447 | US$18.431.122 | 2.085.305.300 TRUTH |
| 469 |  GoPlus Security GPS | US$0,008081 | 3,34% | -21,70% | US$46.548.785 | US$17.697.346 | 5.759.930.246 GPS |
| 470 |  XYO XYO | US$0,003354 | -4,17% | -8,87% | US$46.512.856 | US$2.157.673 | 13.868.014.196 XYO |
| 471 |  SanDisk Tokenized bStocks SNDKB | US$1.357,75 | -8,46% | -20,29% | US$46.496.576 | US$55.091.595 | 34.245 SNDKB |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,91 | -1,27% | -1,23% | US$46.474.745 | US$3.731.143 | 59.974 SPYon |
| 473 |  Nillion NIL | US$0,09126 | 17,08% | 1,14% | US$46.376.156 | US$59.469.863 | 508.185.118 NIL |
| 474 |  Nexus NEX | US$0,0000007700 | -0,40% | -4,99% | US$46.231.900 | US$666.269 | 60.000.000.000.000 NEX |
| 475 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$46.127.272 | US$15.037.671 | 46.131.804 XUSD |
| 476 |  Vitalum VAM | US$0,1357 | -1,86% | -2,07% | US$46.116.365 | US$801.150 | 339.718.870 VAM |
| 477 |  Anonymous Cat ZCAT | US$0,04764 | -9,39% | 0,97% | US$46.048.839 | US$1.773.041 | 966.682.491 ZCAT |
| 478 |  Nano XNO | US$0,3445 | 5,01% | -2,21% | US$45.900.456 | US$1.905.063 | 133.248.297 XNO |
| 479 |  Peanut the Squirrel PNUT | US$0,04576 | -3,84% | -7,75% | US$45.752.362 | US$5.727.878 | 999.841.015 PNUT |
| 480 |  StorX Network SRX | US$0,05471 | 0,05% | -0,69% | US$45.626.491 | US$1.280.705 | 834.000.000 SRX |
| 481 |  StandX DUSD DUSD | US$0,9913 | -0,60% | -0,73% | US$45.400.947 | US$1.099.158 | 45.798.255 DUSD |
| 482 |  Allora ALLO | US$0,2264 | -3,14% | -12,21% | US$45.392.228 | US$4.914.559 | 200.500.000 ALLO |
| 483 |  EscoinToken ELG | US$0,2876 | 2,57% | 3,35% | US$45.187.216 | US$516.847 | 157.137.249 ELG |
| 484 |  Veranta AVNT | US$0,1268 | 0,29% | -2,27% | US$45.085.824 | US$34.979.711 | 355.465.269 AVNT |
| 485 |  RaveDAO RAVE | US$0,1665 | -2,22% | -8,08% | US$45.004.334 | US$2.017.472 | 270.224.999 RAVE |
| 486 |  SuperTrust SUT | US$0,2378 | -18,04% | -23,18% | US$44.800.390 | US$269.129 | 188.403.732 SUT |
| 487 |  Ankr ANKR | US$0,004454 | -3,04% | -5,97% | US$44.541.093 | US$4.694.209 | 10.000.000.000 ANKR |
| 488 |  ShareX SHARE | US$2,47 | -1,72% | 176,35% | US$44.477.668 | US$5.132.504 | 18.000.000 SHARE |
| 489 |  Gravity G | US$0,003991 | 0,20% | -9,04% | US$44.473.253 | US$14.812.782 | 11.143.400.000 G |
| 490 |  Toshi TOSHI | US$0,0001056 | -2,83% | -7,91% | US$44.408.948 | US$2.978.399 | 420.658.162.503 TOSHI |
| 491 |  LCX LCX | US$0,04651 | -3,75% | -33,98% | US$44.148.106 | US$321.633 | 949.224.759 LCX |
| 492 |  Popcat (SOL) POPCAT | US$0,04502 | -1,98% | -8,61% | US$44.117.317 | US$9.005.068 | 979.931.652 POPCAT |
| 493 |  Magma Finance MAGMA | US$0,2312 | -0,09% | 6,23% | US$43.930.581 | US$868.003 | 190.000.000 MAGMA |
| 494 |  Lisk LSK | US$0,2029 | -3,18% | -13,80% | US$43.922.710 | US$12.001.537 | 216.436.550 LSK |
| 495 |  Venus ETH vETH | US$50,88 | -3,21% | -6,07% | US$43.808.524 | US$43.805.423 | 860.992 vETH |
| 496 |  Mask Network MASK | US$0,4365 | -5,21% | -7,01% | US$43.645.226 | US$2.584.336 | 100.000.000 MASK |
| 497 |  NVIDIA tokenized stock (xStock) NVDAX | US$217,99 | -4,88% | -8,45% | US$43.542.686 | US$20.973.650 | 199.743 NVDAX |
| 498 |  Phala Network PHA | US$0,05062 | -7,52% | -19,51% | US$43.428.967 | US$13.220.625 | 857.911.520 PHA |
| 499 |  Verge XVG | US$0,002623 | -5,18% | -11,26% | US$43.340.170 | US$1.515.216 | 16.521.951.235 XVG |
| 500 |  Nesa NES | US$0,1477 | 7,31% | 7,63% | US$43.146.801 | US$12.352.040 | 292.195.762 NES |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.