Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,00% | US$79.593.948 | - | 77.351.787 SUSD1+ |
| 352 |  Centrifuge CFG | US$0,1377 | 3,54% | -2,39% | US$79.477.130 | US$21.072.441 | 577.149.751 CFG |
| 353 |  Rootstock Infrastructure Framework RIF | US$0,07938 | -5,54% | -4,68% | US$79.376.805 | US$6.935.791 | 1.000.000.000 RIF |
| 354 |  ADI ADI | US$8,40 | 0,18% | 3,65% | US$79.223.839 | US$3.950.284 | 9.434.511 ADI |
| 355 |  Solstice eUSX EUSX | US$1,04 | 0,06% | 0,09% | US$78.931.974 | US$10.175.024 | 75.760.539 EUSX |
| 356 |  Pharos PROS | US$0,5817 | -6,72% | -11,15% | US$78.873.570 | US$2.747.977 | 135.600.000 PROS |
| 357 |  Synthetix SNX | US$0,2284 | -4,75% | -6,90% | US$78.675.052 | US$10.014.944 | 344.516.234 SNX |
| 358 |  Nervos Network CKB | US$0,001580 | 1,01% | 24,45% | US$78.545.400 | US$9.164.691 | 49.707.117.682 CKB |
| 359 |  Law Blocks (AI) LBT | US$0,3199 | 0,07% | 0,16% | US$78.377.978 | US$703.191 | 244.997.988 LBT |
| 360 |  UnifAI Network UAI | US$0,3275 | 0,09% | 15,74% | US$78.266.049 | US$3.473.534 | 239.000.000 UAI |
| 361 |  Zano ZANO | US$5,04 | -3,91% | 0,26% | US$77.933.129 | US$1.077.927 | 15.456.790 ZANO |
| 362 |  CoW Protocol COW | US$0,1347 | -5,60% | -8,11% | US$77.644.401 | US$2.852.594 | 576.348.199 COW |
| 363 |  Velo VELO | US$0,004389 | -2,57% | -17,57% | US$77.089.865 | US$2.604.980 | 17.563.876.115 VELO |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.965,48 | -1,99% | -2,20% | US$76.350.444 | US$59.933,48 | 943 VBWBTC |
| 365 |  ECOMI OMI | US$0,0002696 | -2,82% | -2,73% | US$76.166.210 | US$1.244.948 | 282.560.283.956 OMI |
| 366 |  Seeker SKR | US$0,01512 | -7,15% | -6,73% | US$76.103.992 | US$3.943.168 | 5.033.539.768 SKR |
| 367 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$722,14 | -2,80% | -4,76% | US$75.970.227 | US$34.307.962 | 105.201 QQQB |
| 368 |  lisUSD lisUSD | US$0,9950 | -0,14% | -0,19% | US$75.503.989 | - | 75.883.315 lisUSD |
| 369 |  Axelar AXL | US$0,05998 | 10,48% | 15,76% | US$74.902.599 | US$50.387.835 | 1.248.876.778 AXL |
| 370 |  Kava KAVA | US$0,06911 | 0,88% | 2,89% | US$74.840.705 | US$9.714.580 | 1.082.846.885 KAVA |
| 371 |  Qubic QUBIC | US$0,0000005200 | -5,46% | -10,20% | US$74.610.987 | US$1.112.840 | 143.697.000.709.241 QUBIC |
| 372 |  o1.exchange O | US$0,4612 | -2,53% | -2,23% | US$73.798.050 | US$22.075.676 | 160.000.000 O |
| 373 |  iExec RLC RLC | US$0,8349 | -6,56% | 22,81% | US$72.637.547 | US$21.242.181 | 86.999.785 RLC |
| 374 |  ZetaChain ZETA | US$0,04346 | -3,39% | -7,99% | US$71.959.976 | US$4.513.511 | 1.655.718.750 ZETA |
| 375 |  KAITO KAITO | US$0,2974 | -3,94% | -7,92% | US$71.787.114 | US$11.147.158 | 241.388.889 KAITO |
| 376 |  Concrete CT | US$0,3755 | 4,18% | 1,39% | US$71.353.933 | US$127.446.510 | 190.000.000 CT |
| 377 |  Data Network DATA | US$0,1978 | -6,21% | -2,35% | US$71.210.747 | US$20.988.247 | 360.036.843 DATA |
| 378 |  Ansem Cat ANSEMCAT | US$0,0001690 | -1,73% | 257,00% | US$71.105.290 | - | 420.690.000.000 ANSEMCAT |
| 379 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,72 | -4,08% | -10,60% | US$71.077.564 | US$33.403,04 | 474.750 preSPCX |
| 380 |  Bulla BULLA | US$0,07008 | -8,75% | -12,68% | US$70.075.350 | US$1.391.035 | 1.000.000.000 BULLA |
| 381 |  Aster asBNB asBNB | US$777,22 | -1,96% | -5,62% | US$69.900.372 | - | 89.937 asBNB |
| 382 |  牛来 (Niu Lai) 牛来 | US$0,06940 | -7,08% | -3,48% | US$69.395.550 | US$26.789.729 | 1.000.000.000 牛来 |
| 383 |  Matrixdock Gold XAUM | US$4.071,82 | -1,05% | -0,83% | US$69.246.458 | US$628.608 | 17.006 XAUM |
| 384 |  io.net IO | US$0,1673 | 2,39% | 5,97% | US$69.163.869 | US$30.699.036 | 413.323.047 IO |
| 385 |  Zilliqa ZIL | US$0,003331 | -3,44% | -1,73% | US$68.674.375 | US$2.601.411 | 20.613.845.995 ZIL |
| 386 |  Tesla tokenized stock (xStock) TSLAX | US$363,87 | -2,86% | -3,67% | US$68.290.185 | US$9.216.509 | 187.676 TSLAX |
| 387 |  Holo HOT | US$0,0003842 | -3,95% | -9,84% | US$68.232.441 | US$1.851.869 | 177.619.431.926 HOT |
| 388 |  Theta Fuel TFUEL | US$0,009045 | -4,15% | -7,12% | US$67.820.936 | US$391.376 | 7.498.145.631 TFUEL |
| 389 |  Re RE | US$0,4220 | -2,29% | -8,77% | US$67.347.949 | US$5.454.400 | 159.600.000 RE |
| 390 |  XPR Network XPR | US$0,002236 | -0,10% | -1,82% | US$67.031.214 | US$1.610.747 | 29.975.647.046 XPR |
| 391 |  Diem DIEM | US$1.738,79 | 2,68% | -4,95% | US$66.797.962 | US$1.072.922 | 38.416 DIEM |
| 392 |  Linea LINEA | US$0,002972 | -1,00% | 9,04% | US$66.571.387 | US$14.033.471 | 22.402.332.615 LINEA |
| 393 |  MindWaveDAO NILA | US$0,07888 | 0,24% | 0,04% | US$66.474.409 | US$266.457 | 842.766.177 NILA |
| 394 |  VeThor Token VTHO | US$0,0006392 | -7,46% | -7,38% | US$66.327.130 | US$2.479.604 | 103.764.271.842 VTHO |
| 395 |  Baby Doge Coin BabyDoge | - | -2,39% | -5,88% | US$66.289.832 | US$2.569.231 | 179.186.023.437.518.720 BabyDoge |
| 396 |  Bio Protocol BIO | US$0,02640 | -4,75% | -11,73% | US$66.195.756 | US$7.480.682 | 2.507.330.819 BIO |
| 397 |  Banana For Scale BANANAS31 | US$0,006615 | -1,53% | -6,38% | US$66.149.283 | US$7.039.274 | 10.000.000.000 BANANAS31 |
| 398 |  SushiSwap SUSHI | US$0,2293 | -4,16% | -2,82% | US$65.771.641 | US$15.018.926 | 286.835.078 SUSHI |
| 399 |  SP500 tokenized ETF (xStock) SPYX | US$770,28 | -1,34% | -1,30% | US$65.230.655 | US$9.804.906 | 84.685 SPYX |
| 400 |  Oasis ROSE | US$0,008028 | -3,68% | 2,70% | US$65.207.894 | US$2.441.980 | 8.122.276.684 ROSE |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.