Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.416,48 | -3,18% | -5,95% | US$23.385.030.259 | US$10.061.266 | 9.677.323 stETH |
| 202 |  Lido wstETH WSTETH | US$3.008,74 | -3,47% | -6,10% | US$11.296.180.134 | US$3.872.853 | 3.754.455 WSTETH |
| 203 |  USDS USDS | US$0,9996 | -0,03% | 0,04% | US$10.235.765.125 | US$195.597.056 | 10.240.279.967 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.373,13 | -2,03% | -2,21% | US$9.479.903.616 | US$217.624.864 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.677,46 | -3,15% | -5,98% | US$9.012.566.897 | US$3.406.973 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.417,10 | -3,36% | -6,02% | US$8.158.471.807 | US$1.355.964.703 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.543,27 | -2,05% | -2,01% | US$7.478.953.065 | US$330.781.707 | 91.718 CBBTC |
| 208 |  Bitway BTW | US$2,38 | 14,81% | 83,56% | US$6.932.665.860 | US$115.950.451 | 2.911.399.192 BTW |
| 209 |  Rain RAIN | US$0,009130 | -8,55% | -17,21% | US$6.475.316.215 | US$23.300.285 | 709.252.821.677 RAIN |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.500,51 | -0,31% | -2,93% | US$5.491.446.193 | - | 2.196.133 AETHWETH |
| 211 |  Wrapped eETH weETH | US$2.668,66 | -3,81% | -6,08% | US$5.326.546.786 | US$68.502,97 | 1.995.961 weETH |
| 212 |  Bitcoin BEP2 BTCB | US$81.501,60 | -2,04% | -2,09% | US$5.315.227.013 | US$73.008.822 | 65.216 BTCB |
| 213 |  Decimal DEL | US$0,4620 | 8,42% | 19,53% | US$5.137.389.910 | US$278.674 | 11.121.003.896 DEL |
| 214 |  RWUSD RWUSD | US$0,9986 | -0,05% | 0,00% | US$4.323.508.232 | US$9.585.926 | 4.329.382.907 RWUSD |
| 215 |  USDT0 USDT0 | US$0,9989 | -0,02% | -0,05% | US$4.060.252.659 | US$14.139.441 | 4.064.676.256 USDT0 |
| 216 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | -0,05% | -0,08% | US$2.787.524.369 | US$231.128 | 2.790.837.813 AETHUSDT |
| 217 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,11% | US$2.350.602.061 | US$2.558.571 | 2.044.788.915 USDY |
| 218 |  BFUSD BFUSD | US$0,9981 | -0,02% | -0,05% | US$1.879.972.713 | US$5.985.498 | 1.883.469.196 BFUSD |
| 219 |  Falcon USD USDf | US$0,9942 | 0,09% | 0,02% | US$1.717.096.586 | US$492.078 | 1.727.127.587 USDf |
| 220 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,11% | US$1.599.128.480 | US$133,56 | 1.346.218.728 syrupUSDC |
| 221 |  HTX HTX | US$0,000001660 | 1,18% | -2,46% | US$1.494.521.845 | US$79.619.685 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$81.419,21 | -2,52% | -2,73% | US$1.428.529.606 | US$58.080,65 | 17.545 BTCT |
| 223 |  Wrapped TRON WTRX | US$0,3324 | 1,61% | -0,95% | US$1.380.027.444 | US$42.070.064 | 4.152.053.366 WTRX |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | 0,00% | US$1.258.343.001 | US$8.750.139 | 1.258.349.462 USDGO |
| 225 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,10% | US$1.206.271.140 | US$4.252.722 | 963.311.427 sUSDe |
| 226 |  Wrapped BNB WBNB | US$729,09 | -1,67% | -5,60% | US$1.154.065.482 | US$245.003.767 | 1.582.885 WBNB |
| 227 |  USD Coin Bridged USDC.e | US$0,9998 | -0,07% | 0,05% | US$1.110.321.558 | US$19.249.548 | 1.110.552.333 USDC.e |
| 228 |  Jito Staked SOL JITOSOL | US$136,01 | -2,61% | -10,22% | US$1.108.631.368 | US$18.720.841 | 8.150.876 JITOSOL |
| 229 |  Binance Staked SOL BNSOL | US$118,07 | -2,47% | -10,37% | US$1.071.307.736 | US$1.006.233 | 9.073.279 BNSOL |
| 230 |  Kelp DAO Restaked ETH RSETH | US$2.655,03 | -1,83% | -3,02% | US$998.204.380 | US$6,34 | 375.968 RSETH |
| 231 |  Lombard BTC LBTC | US$81.761,67 | -1,80% | -1,99% | US$963.500.658 | US$213.208 | 11.784 LBTC |
| 232 |  c8ntinuum CTM | US$0,2135 | -2,16% | -4,24% | US$952.012.571 | US$4.485.299 | 4.458.367.473 CTM |
| 233 |  Rocket Pool ETH RETH | US$2.831,85 | -3,20% | -6,02% | US$898.698.287 | US$237.807 | 317.354 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,53 | -1,60% | -5,27% | US$869.824.279 | US$2.884.563 | 192.104.061 JLP |
| 235 |  Kinetiq Staked HYPE KHYPE | US$83,06 | -0,82% | -8,44% | US$838.427.900 | US$162.427 | 10.094.416 KHYPE |
| 236 |  Lista Staked BNB slisBNB | US$754,99 | -1,90% | -5,83% | US$753.053.376 | US$1.807,69 | 997.436 slisBNB |
| 237 |  Dohrnii DHN | US$493,95 | -0,97% | -0,06% | US$740.923.068 | US$7.687.892 | 1.500.000 DHN |
| 238 |  GHO GHO | US$0,9988 | 0,00% | -0,05% | US$698.132.196 | US$311.406 | 699.000.000 GHO |
| 239 |  Function FBTC | US$81.586,39 | -2,15% | -2,21% | US$670.031.411 | - | 8.213 FBTC |
| 240 |  Open USD OUSD | US$0,9983 | -0,22% | -0,37% | US$667.395.194 | US$191.036 | 668.499.579 OUSD |
| 241 |  Liquid Staked ETH LSETH | US$2.677,34 | -3,73% | -4,72% | US$655.483.503 | US$685.647 | 244.826 LSETH |
| 242 |  Beldex BDX | US$0,08316 | -3,32% | 11,88% | US$654.606.307 | US$2.990.820 | 7.871.247.750 BDX |
| 243 |  Pearl (pearlresearch.ai) PRL | US$1,87 | 3,00% | 30,84% | US$645.634.601 | US$10.359.448 | 345.263.408 PRL |
| 244 |  AKEDO AKE | US$0,02724 | 8,56% | -0,54% | US$620.937.235 | US$10.048.498 | 22.796.250.000 AKE |
| 245 |  slisBNBx slisBNBx | US$729,31 | -1,60% | -5,60% | US$583.664.825 | US$3.369.294 | 800.293 slisBNBx |
| 246 |  syrupUSDT syrupUSDT | US$1,15 | 0,19% | 0,02% | US$581.974.932 | - | 507.613.875 syrupUSDT |
| 247 |  Wrapped Flare WFLR | US$0,006692 | -2,18% | -4,66% | US$572.100.272 | - | 85.494.579.838 WFLR |
| 248 |  Mantle Staked Ether METH | US$2.663,58 | -3,30% | -5,99% | US$567.168.386 | US$313.343 | 212.935 METH |
| 249 |  tBTC tBTC | US$81.453,56 | -2,09% | -2,15% | US$555.090.267 | US$1.161.146 | 6.815 tBTC |
| 250 |  Usual USD USD0 | US$0,9987 | 0,03% | 0,00% | US$544.442.945 | - | 545.149.547 USD0 |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.