Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004070 | -3,05% | -0,66% | US$1.682.048.175 | US$249.880.638 | 413.772.355.056.967 PEPE |
| 52 |  Sky SKY | US$0,07138 | -6,74% | -10,89% | US$1.672.349.786 | US$21.044.060 | 23.430.442.257 SKY |
| 53 |  United Stables U | US$0,9990 | -0,02% | -0,02% | US$1.566.505.834 | US$204.537.678 | 1.568.144.635 U |
| 54 |  Bitget Token BGB | US$1,94 | -1,23% | -0,94% | US$1.354.876.056 | US$6.172.627 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,38 | 0,53% | -6,41% | US$1.266.138.462 | US$24.408.028 | 532.724.951 MORPHO |
| 56 |  Ethereum Classic ETC | US$7,97 | -1,77% | -6,02% | US$1.265.464.201 | US$37.889.060 | 158.772.956 ETC |
| 57 |  Arbitrum ARB | US$0,1814 | -5,06% | -2,46% | US$1.230.721.521 | US$154.019.941 | 6.785.574.605 ARB |
| 58 |  JUST JST | US$0,1417 | 2,79% | -0,01% | US$1.160.281.646 | US$37.213.877 | 8.188.743.036 JST |
| 59 |  Venice Token VVV | US$23,20 | 2,20% | -9,32% | US$1.130.092.557 | US$37.694.219 | 48.718.306 VVV |
| 60 |  GateToken GT | US$10,38 | -3,13% | -4,97% | US$1.086.200.583 | US$2.824.066 | 104.675.330 GT |
| 61 |  Jupiter JUP | US$0,3194 | -3,43% | -11,00% | US$1.060.151.632 | US$34.038.624 | 3.319.369.204 JUP |
| 62 |  Algorand ALGO | US$0,1152 | -3,44% | -3,05% | US$1.044.993.473 | US$88.205.805 | 9.071.943.773 ALGO |
| 63 |  Kaspa KAS | US$0,03698 | -4,18% | -8,74% | US$1.026.521.836 | US$12.173.078 | 27.756.344.363 KAS |
| 64 |  Polygon (prev. MATIC) POL | US$0,09530 | -6,23% | -7,07% | US$1.013.237.653 | US$110.856.686 | 10.632.138.705 POL |
| 65 |  KuCoin Token KCS | US$7,23 | -7,12% | -4,88% | US$1.009.705.348 | US$6.120.949 | 139.655.021 KCS |
| 66 |  Render RENDER | US$1,92 | -4,13% | -5,05% | US$997.459.246 | US$56.980.764 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,76 | -4,34% | 2,09% | US$943.087.846 | US$47.042.417 | 535.754.715 ATOM |
| 68 |  Filecoin FIL | US$1,09 | -5,70% | 3,79% | US$912.630.540 | US$178.226.401 | 835.085.388 FIL |
| 69 |  Aerodrome Finance AERO | US$0,9034 | -0,10% | 13,74% | US$907.510.703 | US$74.662.331 | 1.004.565.525 AERO |
| 70 |  Pi PI | US$0,07855 | -2,01% | -3,22% | US$883.116.991 | US$3.871.877 | 11.243.042.643 PI |
| 71 |  Lighter LIT | US$3,08 | -7,85% | -13,67% | US$771.243.299 | US$63.955.199 | 250.000.000 LIT |
| 72 |  Stacks STX | US$0,4248 | -2,22% | 14,74% | US$770.852.055 | US$43.393.882 | 1.814.605.788 STX |
| 73 |  Injective INJ | US$7,65 | -5,66% | 2,46% | US$764.706.491 | US$124.496.393 | 99.970.955 INJ |
| 74 |  LayerZero ZRO | US$1,89 | -6,00% | -13,97% | US$755.582.003 | US$101.568.271 | 399.924.213 ZRO |
| 75 |  XDC Network XDC | US$0,03427 | -0,62% | 5,90% | US$736.114.639 | US$11.286.230 | 21.482.168.298 XDC |
| 76 |  Stable STABLE | US$0,02683 | 0,34% | 0,35% | US$730.109.420 | US$9.684.093 | 27.215.992.112 STABLE |
| 77 |  Aptos APT | US$0,8162 | -2,41% | 6,83% | US$720.652.127 | US$65.286.913 | 882.963.865 APT |
| 78 |  Midnight NIGHT | US$0,04330 | -2,27% | -5,54% | US$719.167.143 | US$16.108.754 | 16.607.399.401 NIGHT |
| 79 |  PancakeSwap CAKE | US$2,24 | -2,72% | -0,62% | US$711.739.389 | US$85.528.021 | 317.953.116 CAKE |
| 80 |  Pyth Network PYTH | US$0,08509 | 8,98% | 15,16% | US$670.090.544 | US$72.406.394 | 7.874.959.040 PYTH |
| 81 |  Dash DASH | US$49,02 | -1,87% | -9,00% | US$630.497.832 | US$60.832.296 | 12.862.760 DASH |
| 82 |  ether.fi ETHFI | US$0,6396 | -4,94% | -11,51% | US$617.480.047 | US$53.827.030 | 965.350.000 ETHFI |
| 83 |  VeChain VET | US$0,007048 | -3,55% | -12,67% | US$606.051.296 | US$11.143.560 | 85.985.041.177 VET |
| 84 |  Flare FLR | US$0,006681 | -2,50% | -4,23% | US$582.540.089 | US$2.870.310 | 87.189.100.588 FLR |
| 85 |  Starknet STRK | US$0,07671 | -10,37% | 56,21% | US$569.361.529 | US$159.226.258 | 7.421.949.506 STRK |
| 86 |  OFFICIAL TRUMP TRUMP | US$1,87 | -1,24% | -0,17% | US$528.242.611 | US$249.496.078 | 281.866.826 TRUMP |
| 87 |  Nexo NEXO | US$0,8127 | -2,01% | -2,72% | US$525.150.761 | US$6.021.098 | 646.145.840 NEXO |
| 88 |  Curve DAO Token CRV | US$0,3302 | -2,60% | -13,38% | US$519.431.184 | US$41.467.520 | 1.572.974.278 CRV |
| 89 |  Celestia TIA | US$0,5522 | -3,61% | 17,12% | US$507.971.769 | US$63.908.636 | 919.932.997 TIA |
| 90 |  Raydium RAY | US$1,88 | -7,67% | -23,93% | US$507.087.292 | US$67.976.700 | 269.963.573 RAY |
| 91 |  TrueUSD TUSD | US$0,9984 | -0,04% | -0,08% | US$493.738.294 | US$17.168.436 | 494.515.083 TUSD |
| 92 |  币安人生 币安人生 | US$0,4878 | -8,39% | 1,63% | US$487.823.350 | US$4.698.163 | 1.000.000.000 币安人生 |
| 93 |  Pudgy Penguins PENGU | US$0,007634 | -2,43% | -12,19% | US$479.871.271 | US$129.794.949 | 62.860.396.090 PENGU |
| 94 |  Sei SEI | US$0,06220 | -3,50% | -9,69% | US$478.952.180 | US$45.628.459 | 7.699.722.222 SEI |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1967 | -8,13% | -14,44% | US$468.039.621 | US$176.252.891 | 2.378.899.558 FET |
| 96 |  EURC EURC | US$1,12 | -0,05% | -0,07% | US$452.874.642 | US$61.898.886 | 404.731.147 EURC |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6736 | -4,21% | -13,04% | US$443.958.703 | US$71.610.966 | 659.051.770 VIRTUAL |
| 98 |  Bitcoin SV BSV | US$18,38 | -1,57% | -4,76% | US$369.371.630 | US$11.146.943 | 20.097.200 BSV |
| 99 |  Plasma XPL | US$0,08015 | -2,97% | -8,56% | US$363.356.908 | US$60.685.595 | 4.533.333.333 XPL |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -1,85% | -1,05% | US$355.947.419 | US$13.213.667 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.