Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arkham ARKM | US$0,1261 | -4,37% | -1,22% | US$28.393.935 | US$27.394.118 | 225.100.000 ARKM |
| 652 |  Hyperlane HYPER | US$0,06600 | -8,67% | -2,73% | US$28.371.332 | US$4.431.583 | 429.872.551 HYPER |
| 653 |  swETH SWETH | US$2.733,15 | -2,96% | -5,80% | US$28.339.558 | US$91.933,29 | 10.369 SWETH |
| 654 |  Sign SIGN | US$0,01181 | -7,74% | -3,46% | US$28.189.484 | US$3.438.456 | 2.386.666.666 SIGN |
| 655 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,03 | -2,15% | -2,34% | US$28.165.684 | US$3.545,64 | 611.883 IBITon |
| 656 |  TerraClassicUSD USTC | US$0,005014 | -3,12% | -7,95% | US$27.957.639 | US$641.607 | 5.575.923.378 USTC |
| 657 |  Hunter Biden's Laptop LAPTOP | US$0,07976 | 4,98% | -11,15% | US$27.916.109 | US$2.706.476 | 349.999.999 LAPTOP |
| 658 |  Uquid Coin UQC | US$2,78 | -0,09% | 2,26% | US$27.773.805 | US$29.966,86 | 10.000.000 UQC |
| 659 |  Restaked Swell Ethereum RSWETH | US$2.591,72 | -4,14% | -6,59% | US$27.649.912 | - | 10.669 RSWETH |
| 660 |  Impossible Cloud Network ICNT | US$0,1091 | 1,30% | 15,12% | US$27.614.869 | US$3.949.347 | 253.006.129 ICNT |
| 661 |  Audiera BEAT | US$0,07806 | -2,56% | -9,81% | US$27.555.937 | US$2.918.035 | 353.016.666 BEAT |
| 662 |  Xphere XP | US$0,009077 | 0,33% | -5,73% | US$27.538.928 | US$332.549 | 3.033.892.202 XP |
| 663 |  pufETH PUFETH | US$2.621,72 | -3,37% | -5,36% | US$27.516.245 | US$3.170,31 | 10.496 PUFETH |
| 664 |  Electronic USD eUSD | US$0,9973 | -0,18% | -0,19% | US$27.420.938 | US$161.822 | 27.494.711 eUSD |
| 665 |  Core CORE | US$0,01842 | -3,35% | -5,99% | US$27.261.721 | US$2.287.465 | 1.479.918.487 CORE |
| 666 |  KiiChain KII | US$0,08696 | -0,11% | -0,55% | US$27.171.085 | US$10.802.187 | 312.450.000 KII |
| 667 |  EthereumPoW ETHW | US$0,2519 | -2,68% | -7,13% | US$27.158.917 | US$2.126.167 | 107.818.999 ETHW |
| 668 |  Pundi X (New) PUNDIX | US$0,1045 | -3,80% | -8,23% | US$26.998.265 | US$821.910 | 258.386.541 PUNDIX |
| 669 |  CARV CARV | US$0,03698 | -3,86% | -18,02% | US$26.935.367 | US$1.297.888 | 728.317.266 CARV |
| 670 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$141,84 | -7,14% | -8,17% | US$26.915.651 | US$3.683.247 | 189.761 MSTRon |
| 671 |  MANTRA MANTRA | US$0,004073 | -3,81% | -8,73% | US$26.857.382 | US$3.898.096 | 6.593.225.140 MANTRA |
| 672 |  Metal DAO MTL | US$0,2863 | -3,59% | -6,19% | US$26.735.870 | US$390.597 | 93.397.746 MTL |
| 673 |  BitDCA BDCA | US$0,3248 | -3,09% | -7,23% | US$26.627.094 | US$133.936 | 81.977.446 BDCA |
| 674 |  Teller DEBIT | US$1,55 | -6,56% | -16,31% | US$26.622.035 | US$54.462.098 | 17.220.000 DEBIT |
| 675 |  Initia INIT | US$0,1267 | 2,99% | 8,34% | US$26.592.035 | US$5.361.466 | 209.826.722 INIT |
| 676 |  Kyber Network Crystal v2 KNC | US$0,1268 | -2,08% | -7,18% | US$26.532.565 | US$3.272.309 | 209.288.843 KNC |
| 677 |  Tokenised GBP TGBP | US$1,32 | -0,35% | 0,02% | US$26.397.990 | US$170.781 | 19.991.288 TGBP |
| 678 |  Ardor ARDR | US$0,02643 | -3,72% | -4,95% | US$26.392.757 | US$1.735.922 | 998.466.231 ARDR |
| 679 |  Subsquid SQD | US$0,02295 | -7,25% | -14,73% | US$26.289.722 | US$1.656.835 | 1.145.551.569 SQD |
| 680 |  Orochi Network ON | US$0,1339 | -0,37% | 27,96% | US$26.286.323 | US$1.999.482 | 196.321.253 ON |
| 681 |  SLT SLT | US$3,09 | -2,05% | -3,98% | US$26.262.453 | US$2.309,67 | 8.500.000 SLT |
| 682 |  Ravencoin RVN | US$0,001588 | -0,48% | -31,61% | US$26.223.787 | US$6.283.248 | 16.510.841.575 RVN |
| 683 |  Zest Protocol ZEST | US$0,1795 | -1,96% | -3,28% | US$26.213.252 | US$185.311.979 | 146.000.000 ZEST |
| 684 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$899,65 | -1,71% | -4,32% | US$26.163.713 | US$151.261 | 29.082 preOPAI |
| 685 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,39% | US$26.060.407 | US$132,55 | 26.002.108 LUSD |
| 686 |  iota SN9 | US$6,47 | -2,91% | -9,44% | US$25.898.623 | US$56.569,55 | 4.004.334 SN9 |
| 687 |  Illuvium ILV | US$3,52 | -3,53% | -9,32% | US$25.886.050 | US$1.896.386 | 7.352.748 ILV |
| 688 |  Universal ETH UNIETH | US$2.859,26 | -0,01% | -2,55% | US$25.668.120 | - | 8.977 UNIETH |
| 689 |  Everything EV | US$0,0002562 | -0,50% | -3,21% | US$25.624.463 | US$348.148 | 100.000.000.000 EV |
| 690 |  OpenEden EDEN | US$0,05872 | -4,87% | -2,68% | US$25.598.563 | US$2.345.240 | 435.906.141 EDEN |
| 691 |  API3 API3 | US$0,2945 | -4,14% | -5,09% | US$25.450.405 | US$9.312.009 | 86.421.978 API3 |
| 692 |  Anoma XAN | US$0,01011 | -5,76% | -9,08% | US$25.267.780 | US$1.300.199 | 2.500.000.000 XAN |
| 693 |  Cyber CYBER | US$0,3231 | -7,86% | 2,76% | US$25.135.338 | US$9.777.574 | 77.795.983 CYBER |
| 694 |  Victoria VR VR | US$0,001491 | 0,17% | 0,47% | US$25.040.889 | US$1.009.458 | 16.800.000.000 VR |
| 695 |  Spacecoin SPACE | US$0,003944 | 1,41% | -14,44% | US$24.958.667 | US$1.877.485 | 6.328.368.846 SPACE |
| 696 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,27% | US$24.935.534 | - | 105.604.200 UNS |
| 697 |  Wrapped Rootstock Bitcoin WrBTC | US$79.966,94 | -2,76% | -3,00% | US$24.885.064 | US$5.987,07 | 311 WrBTC |
| 698 |  Ergo ERG | US$0,2968 | -3,91% | -0,09% | US$24.778.415 | US$101.000 | 83.482.770 ERG |
| 699 |  Yield Guild Games YGG | US$0,02636 | -4,25% | 2,88% | US$24.658.050 | US$6.312.968 | 935.334.500 YGG |
| 700 |  Hookr.fun HOOKR | US$0,02464 | -13,25% | 60,34% | US$24.640.816 | US$3.179.152 | 1.000.000.000 HOOKR |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.