Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  THENA THE | US$0,05647 | -5,61% | -19,48% | US$7.526.740 | US$3.023.172 | 133.283.309 THE |
| 1202 |  AS Roma Fan Token ASR | US$0,8315 | -1,11% | -7,03% | US$7.521.115 | US$2.568.709 | 9.045.380 ASR |
| 1203 |  Advanced Micro Devices Tokenized bStocks AMDB | US$554,96 | -8,76% | -14,17% | US$7.510.354 | US$4.892.643 | 13.533 AMDB |
| 1204 |  Kleros PNK | US$0,008197 | -0,61% | -0,30% | US$7.504.771 | US$8.496,68 | 915.528.222 PNK |
| 1205 |  Buttcoin BUTTCOIN | US$0,007454 | -4,84% | -6,58% | US$7.453.436 | US$152.384 | 999.948.640 BUTTCOIN |
| 1206 |  GamerCoin GHX | US$0,01143 | -1,80% | -4,92% | US$7.427.196 | US$200.087 | 649.965.123 GHX |
| 1207 |  Elastos ELA | US$0,3197 | -6,95% | -14,79% | US$7.380.373 | US$106.048 | 23.088.698 ELA |
| 1208 |  TEXITcoin TXC | US$0,1167 | -6,25% | -11,51% | US$7.346.819 | US$16.041,96 | 62.955.134 TXC |
| 1209 |  Alpine F1 Team Fan Token ALPINE | US$0,3426 | -2,11% | -7,23% | US$7.309.126 | US$2.956.962 | 21.335.459 ALPINE |
| 1210 |  OMG Network OMG | US$0,05201 | 4,48% | 6,92% | US$7.293.562 | US$1.918.755 | 140.245.398 OMG |
| 1211 |  WhiteCoin XWC | US$0,009529 | -9,80% | -22,74% | US$7.283.215 | US$686.957 | 764.324.623 XWC |
| 1212 |  Swarms SWARMS | US$0,007282 | -3,07% | -10,86% | US$7.281.552 | US$3.311.578 | 999.984.830 SWARMS |
| 1213 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,17 | -2,30% | -4,71% | US$7.271.558 | US$8.517,35 | 111.577 EEMon |
| 1214 |  LOFI LOFI | US$0,007256 | -12,53% | -39,70% | US$7.256.024 | US$233.623 | 1.000.000.000 LOFI |
| 1215 |  Venus DAI vDAI | US$0,02631 | 0,01% | 0,06% | US$7.222.285 | - | 274.537.625 vDAI |
| 1216 |  Landwolf 0x67 WOLF | US$0,000007940 | -4,93% | -7,79% | US$7.165.983 | US$96.302,08 | 902.159.505.150 WOLF |
| 1217 |  GameStop Tokenized bStocks GMEB | US$26,25 | -5,27% | 6,99% | US$7.144.631 | US$1.614.130 | 272.178 GMEB |
| 1218 |  Uchain UCN | US$142,55 | -2,01% | 3,45% | US$7.127.321 | US$15.281,65 | 50.000 UCN |
| 1219 |  Broadcom tokenized stock (xStock) AVGOX | US$343,09 | -3,97% | -8,93% | US$7.115.581 | US$970.620 | 20.740 AVGOX |
| 1220 |  Galatasaray Fan Token GAL | US$0,7932 | 0,16% | -2,64% | US$7.038.740 | US$1.476.300 | 8.874.240 GAL |
| 1221 |  KONET KONET | US$0,01469 | -5,83% | -17,09% | US$7.020.480 | US$1.385.865 | 477.971.211 KONET |
| 1222 |  Bullbit PERP DEX BUBI | US$0,03074 | -12,09% | -5,89% | US$7.010.064 | US$15.906.888 | 228.040.211 BUBI |
| 1223 |  Towns TOWNS | US$0,001716 | -1,48% | -9,05% | US$6.963.737 | US$3.322.955 | 4.059.136.485 TOWNS |
| 1224 |  Pangolin PNG | US$0,02906 | -4,39% | -10,81% | US$6.941.213 | US$433.617 | 238.865.752 PNG |
| 1225 |  Marvell Technology Tokenized bStocks MRVLB | US$238,70 | -11,58% | -16,52% | US$6.931.704 | US$3.400.167 | 29.039 MRVLB |
| 1226 |  LUKSO LYX | US$0,2269 | -2,43% | -12,63% | US$6.928.821 | US$86.019,47 | 30.535.907 LYX |
| 1227 |  Quai Network QUAI | US$0,008848 | -2,06% | -5,93% | US$6.923.632 | US$231.025 | 782.484.457 QUAI |
| 1228 |  Heroes of Mavia MAVIA | US$0,02762 | -4,80% | -11,67% | US$6.905.384 | US$516.728 | 250.000.000 MAVIA |
| 1229 |  Chainbounty BOUNTY | US$0,01284 | -3,32% | -4,95% | US$6.828.628 | US$85.665,54 | 531.873.784 BOUNTY |
| 1230 |  OLAXBT AIO | US$0,02953 | -18,03% | -31,61% | US$6.798.398 | US$1.443.109 | 230.250.000 AIO |
| 1231 |  SquidGrow SQGROW | US$0,006794 | 5,91% | -15,94% | US$6.794.431 | US$9.934,64 | 1.000.000.000 SQGROW |
| 1232 |  PinLink PIN | US$0,07699 | 0,55% | 6,48% | US$6.790.707 | US$228.685 | 88.206.631 PIN |
| 1233 |  SPECTRE AI SPECTRE | US$0,6775 | -3,54% | -14,09% | US$6.770.620 | US$28.258,65 | 9.993.171 SPECTRE |
| 1234 |  StonkBroker STONKBROKER | US$0,005649 | -5,96% | 13,15% | US$6.751.738 | US$1.709.298 | 1.195.238.304 STONKBROKER |
| 1235 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$217,73 | -5,22% | -8,49% | US$6.747.380 | US$12.015.675 | 30.990 NVDAc |
| 1236 |  Unicorn Fart Dust UFD | US$0,006710 | -0,43% | -16,09% | US$6.710.336 | US$312.702 | 1.000.000.000 UFD |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,04 | -3,03% | -3,89% | US$6.695.611 | US$2.006.007 | 26.778 AMZNon |
| 1238 |  Plearn PLN | US$0,07779 | 2,00% | 2,00% | US$6.695.077 | US$84.282,31 | 86.063.705 PLN |
| 1239 |  SUPRA SUPRA | US$0,0001474 | 1,39% | -2,11% | US$6.683.984 | US$301.242 | 45.341.833.650 SUPRA |
| 1240 |  McDull MCDULL | US$0,0000008800 | 0,00% | -9,02% | US$6.683.256 | - | 7.555.555.555.554 MCDULL |
| 1241 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,03 | -6,51% | -11,44% | US$6.680.691 | US$2.347.232 | 303.254 BMNRon |
| 1242 |  Blast BLAST | US$0,00009368 | -49,21% | -10,75% | US$6.676.990 | US$3.537.002 | 71.278.005.024 BLAST |
| 1243 |  up UP | US$0,2716 | -8,60% | 19,50% | US$6.641.403 | US$1.214.197 | 24.450.421 UP |
| 1244 |  Jean Phil JEANPHIL | US$0,006947 | -16,46% | 74,17% | US$6.639.774 | US$2.543.237 | 955.840.404 JEANPHIL |
| 1245 |  Alchemix ALCX | US$2,50 | -6,75% | -4,44% | US$6.590.340 | US$313.215 | 2.633.774 ALCX |
| 1246 |  USDH USDH | US$0,9985 | 0,17% | 0,32% | US$6.581.172 | US$13.266,13 | 6.590.745 USDH |
| 1247 |  Intel Tokenized Stock (Reality) rINTC | US$95,39 | -7,58% | -15,99% | US$6.569.531 | US$328.571 | 68.874 rINTC |
| 1248 |  DACXI DXI | US$0,0007741 | -0,41% | 1,55% | US$6.501.115 | US$854.187 | 8.398.790.734 DXI |
| 1249 |  ISLM ISLM | US$0,002955 | -4,83% | -7,48% | US$6.460.953 | US$1.112,48 | 2.186.458.886 ISLM |
| 1250 |  Minswap MIN | US$0,003759 | -3,99% | -2,72% | US$6.444.059 | US$98.266,32 | 1.714.174.456 MIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.