Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PDD Holdings Tokenized bStocks PDDB | US$81,04 | -1,41% | 3,46% | US$1.732.066 | US$424.674 | 21.372 PDDB |
| 1852 |  Kwenta KWENTA | US$4,01 | -3,24% | 0,36% | US$1.731.416 | - | 431.809 KWENTA |
| 1853 |  mStable Governance Token: Meta (MTA) MTA | US$0,03102 | -0,29% | 6,17% | US$1.719.841 | US$2,89 | 55.438.398 MTA |
| 1854 |  KiboShib KIBSHI | US$0,000001710 | -4,23% | -9,15% | US$1.713.964 | US$100.935 | 1.000.000.000.000 KIBSHI |
| 1855 |  Vexanium VEX | US$0,002333 | -1,17% | -1,42% | US$1.711.716 | US$8,94 | 733.642.279 VEX |
| 1856 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,43 | -1,32% | 2,21% | US$1.708.491 | US$3.744.877 | 15.613 BABA |
| 1857 |  ArchLoot AL | US$0,001796 | -1,96% | -0,97% | US$1.702.641 | US$215.453 | 947.881.318 AL |
| 1858 |  CumRocket CUMMIES | US$0,001283 | -10,51% | -10,21% | US$1.694.567 | US$3.166,46 | 1.320.428.309 CUMMIES |
| 1859 |  OVR OVR | US$0,03323 | -3,27% | -10,84% | US$1.694.528 | US$74.935,17 | 50.994.674 OVR |
| 1860 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$501,11 | -12,45% | -13,77% | US$1.690.908 | US$105.806 | 3.374 DELLx |
| 1861 |  Shido Network SHIDO | US$0,00006990 | -4,66% | -19,04% | US$1.683.214 | US$14.113,65 | 24.080.143.741 SHIDO |
| 1862 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.360,58 | -8,41% | -20,24% | US$1.682.747 | US$580.338 | 1.237 SNDK |
| 1863 |  Quq QUQ | US$0,001678 | 1,03% | 4,30% | US$1.677.792 | US$107.688.791 | 1.000.000.000 QUQ |
| 1864 |  REGENT COIN REGENT | US$0,5817 | -2,05% | -14,73% | US$1.673.805 | US$961.672 | 2.877.614 REGENT |
| 1865 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,13 | -12,62% | -32,06% | US$1.672.673 | US$2.864.644 | 40.670 ASTSB |
| 1866 |  RocketX exchange RVF | US$0,02164 | -2,56% | -14,58% | US$1.672.071 | US$5.232,50 | 77.265.310 RVF |
| 1867 |  Hege HEGE | US$0,001672 | -1,37% | -8,27% | US$1.671.589 | US$31.413,19 | 999.852.397 HEGE |
| 1868 |  ALTAVA TAVA | US$0,002380 | -6,41% | -5,84% | US$1.656.445 | US$58.323,26 | 695.877.944 TAVA |
| 1869 |  Corning Tokenized bStocks GLWB | US$136,53 | -8,05% | -16,52% | US$1.653.491 | US$2.216.822 | 12.111 GLWB |
| 1870 |  Stride Staked TIA stTIA | US$0,6277 | -1,47% | 15,69% | US$1.648.351 | - | 2.625.934 stTIA |
| 1871 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,96 | -1,40% | -1,40% | US$1.646.095 | US$13.664,81 | 2.149 rSPY |
| 1872 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,92 | 0,76% | 3,34% | US$1.632.512 | US$103.740 | 3.253 LINon |
| 1873 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$50,36 | -5,59% | -6,70% | US$1.627.761 | US$141.635 | 32.323 SLVx |
| 1874 |  Koinos KOIN | US$0,01952 | -1,31% | 8,62% | US$1.624.972 | - | 83.257.338 KOIN |
| 1875 |  Contentos COS | US$0,0003135 | -2,50% | -6,97% | US$1.622.850 | US$145.190 | 5.176.458.774 COS |
| 1876 |  ArbDoge AI AIDOGE | - | 0,32% | -3,59% | US$1.620.653 | US$128.397 | 174.455.896.934.211.008 AIDOGE |
| 1877 |  Symbiosis SIS | US$0,01670 | -4,94% | 1,06% | US$1.619.563 | US$104.350 | 96.974.360 SIS |
| 1878 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.010,95 | -2,81% | -4,02% | US$1.619.259 | US$254.935 | 1.602 EQIXon |
| 1879 |  Celo Euro CEUR | US$1,12 | -0,23% | -0,25% | US$1.618.081 | US$8.583,62 | 1.446.688 CEUR |
| 1880 |  Trabzonspor Fan Token TRA | US$0,1852 | -0,37% | -2,56% | US$1.616.162 | US$96.821,61 | 8.724.338 TRA |
| 1881 |  XSwap XSWAP | US$0,005413 | 0,49% | -1,99% | US$1.614.601 | US$1.118,84 | 298.259.665 XSWAP |
| 1882 |  Dogechain DC | US$0,00001662 | 0,00% | -6,83% | US$1.610.717 | - | 96.920.012.053 DC |
| 1883 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1884 |  Theoriq THQ | US$0,01044 | 1,35% | -4,76% | US$1.609.392 | US$278.602 | 154.229.686 THQ |
| 1885 |  Ultra UOS | US$0,003347 | -0,11% | -9,59% | US$1.605.378 | US$58.580,83 | 479.621.852 UOS |
| 1886 |  0x0.ai 0x0 | US$0,001847 | -3,16% | -8,08% | US$1.604.289 | US$498,09 | 868.563.455 0x0 |
| 1887 |  Botto BOTTO | US$0,03397 | -4,27% | -11,32% | US$1.602.502 | - | 47.171.856 BOTTO |
| 1888 |  Doge Killer LEASH | - | -1,00% | -1,14% | US$1.595.583 | US$241,22 | 794.523.024.175.280.640 LEASH |
| 1889 |  Ribbon Finance RBN | US$0,02396 | -2,72% | -8,56% | US$1.595.095 | - | 66.578.704 RBN |
| 1890 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$692,79 | 0,20% | 0,58% | US$1.591.487 | US$1.246.342 | 2.297 NOWon |
| 1891 |  Cellframe CELL | US$0,05542 | -10,57% | 31,81% | US$1.585.089 | US$168.653 | 28.599.168 CELL |
| 1892 |  Signum SIGNA | US$0,0007426 | -0,05% | 0,17% | US$1.581.715 | - | 2.129.891.582 SIGNA |
| 1893 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,16 | -10,17% | -22,20% | US$1.576.745 | US$1.480.601 | 44.851 SMCIon |
| 1894 |  Pandora PANDORA | US$157,53 | -2,13% | -2,25% | US$1.575.331 | - | 10.000 PANDORA |
| 1895 |  Prosper PROS | US$0,03059 | -0,69% | 5,15% | US$1.572.298 | US$56.333,52 | 51.394.815 PROS |
| 1896 |  Gems GEMS | US$0,002616 | 0,76% | -13,26% | US$1.566.621 | US$95.231,29 | 598.865.211 GEMS |
| 1897 |  Velas VLX | US$0,0005654 | -24,10% | -31,48% | US$1.562.847 | US$157.307 | 2.764.304.288 VLX |
| 1898 |  SunContract SNC | US$0,02153 | -0,99% | -0,44% | US$1.562.744 | US$22.542,70 | 72.574.169 SNC |
| 1899 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$103,43 | -19,06% | -35,49% | US$1.560.288 | US$4.370.906 | 15.086 rSOXL |
| 1900 |  sudeng HIPPO | US$0,0001559 | -6,98% | 8,93% | US$1.558.758 | US$2.063.032 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.