Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WELF WELF | US$0,08213 | 3,90% | -12,11% | US$1.039.687 | US$49.614,73 | 12.659.589 WELF |
| 2102 |  IDRX IDRX | US$0,00005608 | 0,26% | 0,01% | US$1.039.341 | - | 18.534.124.233 IDRX |
| 2103 |  Chevron tokenized stock (xStock) CVXX | US$225,76 | 1,06% | 11,59% | US$1.039.194 | US$674,10 | 4.603 CVXX |
| 2104 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,01 | -1,46% | -1,88% | US$1.034.517 | US$29,71 | 13.093 FLQLon |
| 2105 |  Salesforce Tokenized Stock (Ondo) CRMon | US$236,34 | -1,28% | 4,52% | US$1.033.733 | US$1.675.166 | 4.374 CRMon |
| 2106 |  GaiAI GAIX | US$0,006283 | 2,48% | 1,68% | US$1.031.473 | US$231,94 | 164.166.667 GAIX |
| 2107 |  Shrub SHRUB | US$0,001092 | 0,80% | -0,63% | US$1.029.213 | US$24.768,94 | 942.181.551 SHRUB |
| 2108 |  OciCat OCICAT | - | -2,34% | -4,74% | US$1.026.207 | US$2.710,13 | 318.294.365.510.556 OCICAT |
| 2109 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,33 | -12,08% | -31,74% | US$1.025.117 | US$54.837,78 | 24.800 rASTS |
| 2110 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,38 | 0,36% | 1,62% | US$1.023.581 | US$30,05 | 14.969 INCEon |
| 2111 |  JMPT Rewards JMPT | US$0,5397 | -1,18% | -4,87% | US$1.022.219 | US$1.771,67 | 1.893.990 JMPT |
| 2112 |  Vader VADER | US$0,001025 | -5,10% | -17,95% | US$1.021.593 | - | 996.739.513 VADER |
| 2113 |  Cypherium CPH | US$0,002663 | 5,14% | 12,08% | US$1.019.714 | US$62.386,09 | 382.951.230 CPH |
| 2114 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$143,79 | -7,71% | -19,94% | US$1.018.866 | US$1.757.057 | 7.086 SKHYon |
| 2115 |  IREN tokenized stock (xStock) IRENx | US$29,74 | -15,21% | -23,93% | US$1.008.742 | US$169.818 | 33.921 IRENx |
| 2116 |  BitCore BTX | US$0,05036 | -3,70% | -13,42% | US$1.006.049 | - | 19.979.014 BTX |
| 2117 |  VAIOT VAI | US$0,002525 | -4,21% | 5,46% | US$1.001.559 | US$22.872,68 | 396.600.000 VAI |
| 2118 |  catwifmask MASK | US$0,001001 | -3,45% | 5,33% | US$1.000.962 | US$61.136,27 | 999.771.729 MASK |
| 2119 |  Securitize Tokenized bStocks SECZB | US$10,30 | -8,11% | -9,85% | US$999.633 | US$515.553 | 97.037 SECZB |
| 2120 |  Axiome AXM | US$0,001041 | -0,84% | -5,22% | US$999.282 | US$115.342 | 959.855.106 AXM |
| 2121 |  TOP AI Network TOP | US$0,00006931 | -0,04% | -0,42% | US$998.172 | US$211.164 | 14.400.583.004 TOP |
| 2122 |  Uber Tokenized Stock (Ondo) UBERon | US$68,95 | -3,34% | 0,58% | US$996.045 | US$1.901.886 | 14.446 UBERon |
| 2123 |  MAGA (magamemecoin.com) TRUMP | US$0,02263 | -2,97% | -25,40% | US$995.704 | US$93,95 | 43.997.357 TRUMP |
| 2124 |  DogBull DOGO | US$0,0009785 | -10,45% | -30,53% | US$988.308 | - | 1.010.000.000 DOGO |
| 2125 |  Sovryn SOV | US$0,01443 | 14,37% | -35,80% | US$977.715 | US$0,9000 | 67.733.832 SOV |
| 2126 |  OmniFlix Network FLIX | US$0,003885 | 19,20% | 32,70% | US$974.287 | US$31,29 | 250.758.585 FLIX |
| 2127 |  Western Digital tokenized stock (xStock) WDCx | US$352,52 | -7,04% | -13,43% | US$972.270 | US$174.284 | 2.758 WDCx |
| 2128 |  OpenVPP OVPP | US$0,001205 | -4,63% | -18,52% | US$969.645 | US$182.506 | 805.000.000 OVPP |
| 2129 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$566,00 | -3,28% | -11,06% | US$969.197 | US$9.318,49 | 1.712 SMHx |
| 2130 |  v.systems VSYS | US$0,0002546 | -0,67% | 1,70% | US$968.805 | US$584.616 | 3.805.404.854 VSYS |
| 2131 |  W Coin WCO | US$0,0001486 | -3,78% | -11,55% | US$968.377 | US$2.054,25 | 6.516.031.311 WCO |
| 2132 |  Tenset 10SET | US$0,006918 | 3,46% | 2,72% | US$966.986 | US$89.098,87 | 139.773.555 10SET |
| 2133 |  RWA Inc. RWAINC | US$0,001965 | -2,91% | -1,09% | US$965.928 | US$63.893,92 | 491.565.500 RWAINC |
| 2134 |  Magpie MGP | US$0,001678 | -1,66% | -7,13% | US$965.197 | US$74,52 | 575.254.780 MGP |
| 2135 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,20 | -7,04% | -13,78% | US$964.332 | US$358.677 | 104.769 NOKon |
| 2136 |  DFI.Money YFII | US$24,94 | 2,50% | -37,70% | US$962.502 | US$13.123,16 | 38.596 YFII |
| 2137 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.211,97 | 3,97% | 1,94% | US$961.237 | US$731.209 | 793 LLY |
| 2138 |  Guild of Guardians GOG | US$0,001074 | 0,34% | 1,77% | US$957.461 | US$917,24 | 891.800.672 GOG |
| 2139 |  TEMCO TEMCO | US$0,0002409 | -0,75% | -26,71% | US$957.066 | US$9.550,46 | 3.973.256.413 TEMCO |
| 2140 |  ASML Tokenized bStocks ASMLB | US$1.636,30 | -4,17% | -9,47% | US$954.322 | US$1.520.535 | 583 ASMLB |
| 2141 |  Vertiv Tokenized Stock (Ondo) VRTon | US$216,83 | -9,43% | -12,08% | US$951.874 | US$1.833.533 | 4.390 VRTon |
| 2142 |  Somnium Space Cubes CUBE | US$0,07591 | -5,11% | 1,45% | US$948.856 | US$2,83 | 12.500.000 CUBE |
| 2143 |  Persistence One XPRT | US$0,004436 | -20,35% | 59,47% | US$946.535 | US$13.629,50 | 213.368.953 XPRT |
| 2144 |  Chirp CHIRP | US$0,008438 | 11,95% | 17,43% | US$946.515 | US$158.548 | 112.168.139 CHIRP |
| 2145 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,65 | 1,53% | -1,13% | US$946.480 | US$599.987 | 30.882 CMGon |
| 2146 |  EverRise RISE | US$0,00001479 | -1,67% | 0,20% | US$944.765 | - | 63.879.000.000 RISE |
| 2147 |  Shiba Predator QOM | - | -4,18% | -6,42% | US$944.221 | - | 599.886.333.333.333 QOM |
| 2148 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$511,03 | -6,15% | -12,38% | US$943.362 | US$265.197 | 1.846 SOXXon |
| 2149 |  SOLVEX NETWORK SOLVEX | US$0,02387 | 9,60% | 13,19% | US$942.906 | US$7.506,63 | 39.499.914 SOLVEX |
| 2150 |  Zypher Network POP | US$0,0003933 | -19,36% | -61,22% | US$939.080 | US$7.313.514 | 2.387.500.001 POP |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.