Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nietzschean Penguin PENGUIN | US$0,0006977 | -11,61% | 14,03% | US$697.619 | US$606.286 | 999.893.072 PENGUIN |
| 2302 |  Warden WARD | US$0,002776 | -0,69% | -3,22% | US$694.914 | US$893.266 | 250.320.000 WARD |
| 2303 |  RealBriefly REAL | US$0,001046 | -2,17% | 17,68% | US$693.740 | US$128.787 | 663.499.570 REAL |
| 2304 |  Intuit Tokenized Stock (Ondo) INTUon | US$312,41 | 3,08% | 4,62% | US$691.261 | US$563.526 | 2.213 INTUon |
| 2305 |  Shrapnel SHRAP | US$0,0002373 | -11,93% | 19,28% | US$688.973 | - | 2.904.041.892 SHRAP |
| 2306 |  Nebius Tokenized Stock (Reality) rNBIS | US$178,51 | -14,61% | -25,27% | US$688.764 | US$94.359,04 | 3.858 rNBIS |
| 2307 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$927,01 | -7,75% | -7,52% | US$687.280 | US$48.627,17 | 741 GEVx |
| 2308 |  Anome ANOME | US$0,02284 | -1,75% | -4,06% | US$685.293 | US$168.913 | 30.000.000 ANOME |
| 2309 |  Azit AZIT | US$0,001462 | -11,75% | -20,55% | US$680.020 | US$110.684 | 465.277.757 AZIT |
| 2310 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,83 | -0,48% | -0,64% | US$679.567 | US$3.813,18 | 15.158 HYDBon |
| 2311 |  Dtec DTEC | US$0,003284 | -0,99% | -2,66% | US$678.530 | US$217.983 | 206.630.687 DTEC |
| 2312 |  WhiteBridge Network WBAI | US$0,001536 | -11,49% | -24,08% | US$675.469 | US$133.190 | 439.646.455 WBAI |
| 2313 |  Exxon Mobil tokenized stock (xStock) XOMX | US$180,12 | 3,36% | 9,70% | US$674.364 | US$2.880,96 | 3.744 XOMX |
| 2314 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,14 | -12,89% | -31,97% | US$672.587 | US$78.192,13 | 16.347 ASTSx |
| 2315 |  Aerobud AEROBUD | US$0,0006926 | -0,93% | -14,89% | US$671.787 | US$2.311,99 | 970.000.000 AEROBUD |
| 2316 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,28 | -0,02% | 0,01% | US$669.743 | US$420.071 | 1.189 tSpaceX |
| 2317 |  SWEAT SWEAT | US$0,00007916 | -6,13% | -61,40% | US$669.416 | US$20.171,56 | 8.456.720.488 SWEAT |
| 2318 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,58 | -22,59% | -31,42% | US$667.981 | US$2.164.131 | 23.373 MVLLB |
| 2319 |  Quidax Token QDX | US$0,008656 | 0,00% | -4,20% | US$666.513 | - | 77.000.000 QDX |
| 2320 |  老子 老子 | US$0,0006626 | -3,98% | -4,52% | US$662.562 | US$937.741 | 1.000.000.000 老子 |
| 2321 |  Piggycell PIGGY | US$0,01178 | -0,84% | -1,70% | US$661.735 | US$12.439,97 | 56.172.104 PIGGY |
| 2322 |  修仙 修仙 | US$0,0006616 | -4,24% | -6,38% | US$661.601 | US$60.375,82 | 1.000.000.000 修仙 |
| 2323 |  Tottenham Hotspur Fan Token SPURS | US$0,04621 | -1,59% | -1,96% | US$661.477 | US$40.597,27 | 14.313.234 SPURS |
| 2324 |  Real World Services RWS | US$0,01111 | -0,62% | -26,53% | US$660.302 | US$39.637,11 | 59.454.893 RWS |
| 2325 |  Neurai XNA | US$0,00003743 | -2,94% | 7,13% | US$658.743 | US$19.296,83 | 17.600.050.650 XNA |
| 2326 |  Seraph SERAPH | US$0,002064 | -0,53% | -5,39% | US$657.542 | US$534,02 | 318.540.892 SERAPH |
| 2327 |  Lnfi Network LN | US$0,006274 | 17,61% | 160,30% | US$657.002 | US$34.991,71 | 104.725.934 LN |
| 2328 |  KiloEx KILO | US$0,003092 | -0,82% | -5,12% | US$654.644 | US$426,15 | 211.700.000 KILO |
| 2329 |  MAGA (maga-hat.vip) MAGA | US$0,000001670 | -2,32% | -3,49% | US$653.073 | US$55,38 | 390.258.895.840 MAGA |
| 2330 |  DeFiChain DFI | US$0,0007863 | 48,01% | 2,63% | US$651.768 | US$44,11 | 828.938.980 DFI |
| 2331 |  Quantinuum Tokenized bStocks QNTB | US$32,49 | -12,14% | -26,73% | US$651.671 | US$2.029.714 | 20.058 QNTB |
| 2332 |  Kima Network KIMA | US$0,003094 | -30,75% | -4,30% | US$645.977 | - | 208.779.225 KIMA |
| 2333 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,89 | -5,58% | 0,44% | US$645.499 | US$323.827 | 223.608 AMCB |
| 2334 |  Humanode HMND | US$0,002391 | 6,94% | 54,05% | US$644.007 | US$169.849 | 269.354.061 HMND |
| 2335 |  Povel Durev DUREV | US$0,006773 | -3,51% | -3,56% | US$643.435 | US$4,99 | 95.000.000 DUREV |
| 2336 |  ICHI ICHI | US$0,06851 | -1,96% | -6,12% | US$642.632 | US$103,07 | 9.379.473 ICHI |
| 2337 |  CaptainBNB CaptainBNB | US$0,0007515 | -1,55% | 50,01% | US$642.489 | US$1.688.362 | 854.981.677 CaptainBNB |
| 2338 |  OFFICIAL K-POP KPOP | US$0,00009888 | -3,06% | -7,71% | US$641.143 | - | 6.484.200.010 KPOP |
| 2339 |  SOMESING SSG | US$0,0001953 | -0,23% | 116,46% | US$637.743 | - | 3.265.980.362 SSG |
| 2340 |  Housecoin HOUSE | US$0,0006383 | -2,93% | -19,70% | US$636.627 | US$35.894,33 | 997.335.909 HOUSE |
| 2341 |  Apple Tokenized Stock (Reality) rAAPL | US$344,05 | 1,07% | 2,32% | US$633.240 | US$12.635,67 | 1.841 rAAPL |
| 2342 |  Astera Labs Tokenized bStocks ALABB | US$290,53 | -10,65% | -24,37% | US$631.948 | US$2.184.749 | 2.175 ALABB |
| 2343 |  HyperCycle HYPC | US$0,004069 | -2,30% | -10,93% | US$631.210 | - | 155.122.742 HYPC |
| 2344 |  Cream Finance CREAM | US$0,3393 | -40,69% | -24,59% | US$629.617 | US$1.939,91 | 1.855.659 CREAM |
| 2345 |  LC SHIB LC | US$0,0006664 | -6,28% | -15,82% | US$629.558 | US$21.679,61 | 944.702.450 LC |
| 2346 |  Fenerbahçe Token FB | US$0,2879 | -0,56% | -2,01% | US$627.569 | US$225.282 | 2.180.000 FB |
| 2347 |  Wrapped Ampleforth WAMPL | US$0,3161 | -3,56% | -3,23% | US$625.962 | - | 1.980.220 WAMPL |
| 2348 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0006390 | -11,14% | -27,26% | US$625.694 | US$98.499,46 | 979.119.975 DOGE |
| 2349 |  GPUnet GPU | US$0,06116 | -0,83% | -0,64% | US$621.927 | - | 10.169.187 GPU |
| 2350 |  Morpheus.Network MNW | US$0,01296 | 1,51% | -11,06% | US$620.820 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.