Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,07 | -4,94% | 1,19% | US$617.949 | US$159.656 | 13.129 RBLX |
| 2352 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$271,32 | -2,15% | -2,60% | US$617.941 | US$4.805,68 | 2.278 IWMx |
| 2353 |  UnitedHealth tokenized stock (xStock) UNHX | US$391,80 | 3,68% | 2,62% | US$614.794 | US$174.546 | 1.569 UNHX |
| 2354 |  Ai Xovia AIX | US$0,1695 | -4,73% | -10,48% | US$614.268 | US$1.164,74 | 3.623.555 AIX |
| 2355 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$931,01 | -7,29% | -6,94% | US$613.720 | US$281.629 | 659 GEVon |
| 2356 |  GAIMIN GMRX | US$0,00001000 | -1,08% | 2,79% | US$611.421 | US$540,44 | 61.117.904.060 GMRX |
| 2357 |  Dell Tokenized Stock (Robinhood) DELL | US$497,93 | -11,91% | -13,20% | US$610.060 | US$237.324 | 1.225 DELL |
| 2358 |  ZygoSwap ZSWAP | US$0,0006218 | -1,17% | -7,80% | US$608.764 | US$72.654,27 | 979.000.000 ZSWAP |
| 2359 |  PlayDapp PDA | US$0,0009168 | -2,02% | -2,34% | US$608.390 | - | 663.636.349 PDA |
| 2360 |  Abyss ABYSS | US$0,002648 | -2,61% | -4,28% | US$606.458 | - | 229.003.739 ABYSS |
| 2361 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,96 | -9,87% | -14,26% | US$606.103 | US$373.774 | 20.932 ENPHon |
| 2362 |  Eternal AI EAI | US$0,001900 | 0,00% | -2,92% | US$605.113 | - | 318.470.000 EAI |
| 2363 |  GOUT GOUT | US$0,000007450 | -0,09% | -10,55% | US$604.103 | US$747,95 | 81.094.292.674 GOUT |
| 2364 |  Rebel Cars RC | US$0,002925 | -1,90% | 15,59% | US$603.673 | US$30.025,73 | 206.354.380 RC |
| 2365 |  BLOCKLORDS LRDS | US$0,01460 | -10,66% | -11,15% | US$602.354 | US$566.011 | 41.265.074 LRDS |
| 2366 |  VinuChain VC | US$0,0006159 | 35,26% | 57,87% | US$601.142 | US$69.475,97 | 976.043.988 VC |
| 2367 |  Crown by Third Time Games CROWN | US$0,002744 | 2,37% | -12,11% | US$600.576 | - | 218.882.203 CROWN |
| 2368 |  QAIT QAIT | US$0,001201 | -3,15% | -19,50% | US$600.313 | US$129.270 | 500.000.000 QAIT |
| 2369 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$254,70 | 2,47% | -1,40% | US$599.034 | US$22.034,03 | 2.352 JNJX |
| 2370 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$155,17 | -6,08% | -16,02% | US$598.034 | US$506,40 | 3.854 rEWY |
| 2371 |  Sigma.Money SIGMA | US$0,004122 | 3,04% | -18,04% | US$597.716 | US$1.891,02 | 145.000.000 SIGMA |
| 2372 |  Credo Technology Tokenized bStocks CRDOB | US$174,19 | -12,34% | -21,14% | US$596.188 | US$1.778.438 | 3.423 CRDOB |
| 2373 |  币安Holder BNBHOLDER | US$0,0005955 | -5,18% | -10,90% | US$595.534 | US$138.144 | 1.000.000.000 BNBHOLDER |
| 2374 |  Robin the Frog ROBIN | US$0,0005945 | 7,23% | 42,32% | US$594.488 | US$195.005 | 1.000.000.000 ROBIN |
| 2375 |  Nokia Tokenized Stock (Reality) rNOK | US$9,16 | -7,01% | -13,95% | US$593.397 | US$32.688,86 | 64.782 rNOK |
| 2376 |  Western Digital Tokenized Stock (Reality) rWDC | US$351,39 | -7,04% | -13,49% | US$590.030 | US$38.882,95 | 1.679 rWDC |
| 2377 |  PirateCash PIRATE | US$0,02172 | -0,83% | -2,91% | US$589.906 | US$211.701 | 27.163.339 PIRATE |
| 2378 |  BeB BEB1M | US$0,0005884 | -2,88% | -13,21% | US$588.233 | US$4.293,19 | 999.720.801 BEB1M |
| 2379 |  qONE QONE | US$0,003902 | 1,31% | 5,46% | US$585.987 | US$61.596,22 | 150.175.667 QONE |
| 2380 |  Fric FRIC | US$0,0005859 | -0,82% | -9,91% | US$585.920 | - | 999.992.771 FRIC |
| 2381 |  DeFi Kingdoms JEWEL | US$0,005156 | -2,39% | -0,20% | US$585.358 | - | 113.537.457 JEWEL |
| 2382 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2383 |  just buy $1 worth of this coin $1 | US$0,0005812 | -1,67% | -11,37% | US$580.959 | US$308.167 | 999.638.865 $1 |
| 2384 |  Echo Protocol ECHO | US$0,001642 | 29,97% | -4,20% | US$579.098 | US$30.316,98 | 352.620.000 ECHO |
| 2385 |  Hatom HTM | US$0,03465 | 0,17% | 6,56% | US$577.450 | US$455,79 | 16.667.457 HTM |
| 2386 |  Node AI GPU | US$0,005881 | -4,58% | -6,85% | US$576.719 | - | 98.069.336 GPU |
| 2387 |  GT Protocol GTAI | US$0,008383 | 41,18% | 64,53% | US$576.551 | US$437.755 | 68.776.828 GTAI |
| 2388 |  Pussy Financial PUSSY | US$0,000003500 | 1,79% | -1,65% | US$575.935 | - | 164.756.994.741 PUSSY |
| 2389 |  Newmont Tokenized Stock (Ondo) NEMon | US$111,64 | -3,60% | -2,15% | US$575.380 | US$2.176,12 | 5.154 NEMon |
| 2390 |  PointPay PXP | US$0,01918 | -3,96% | 3,38% | US$575.328 | US$167.297 | 30.000.000 PXP |
| 2391 |  Butthole Coin BHC | US$0,0005723 | -1,86% | -4,30% | US$572.298 | US$32.527,85 | 999.982.618 BHC |
| 2392 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,07 | -0,51% | -0,14% | US$571.745 | US$3.190,20 | 10.980 BINCon |
| 2393 |  Salesforce tokenized stock (xStock) CRMX | US$241,28 | 8,11% | 5,20% | US$571.324 | US$106,40 | 2.368 CRMX |
| 2394 |  Boss Token BOSS | - | -0,93% | -4,83% | US$570.211 | - | 394.595.717.110.028 BOSS |
| 2395 |  PLAYA3ULL GAMES 3ULL | US$0,00003918 | -5,41% | -2,90% | US$567.572 | US$1.465,81 | 14.486.663.082 3ULL |
| 2396 |  The Root Network ROOT | US$0,0001457 | -17,78% | -20,77% | US$564.282 | US$3.034,30 | 3.872.651.753 ROOT |
| 2397 |  Sentio ST | US$0,01008 | -1,04% | -4,43% | US$564.242 | US$16.781,83 | 56.000.000 ST |
| 2398 |  BullDogito BDOGITO | US$0,001773 | -2,09% | -6,30% | US$563.429 | - | 317.721.483 BDOGITO |
| 2399 |  Vertus VERT | US$0,001068 | -0,42% | -1,86% | US$563.202 | US$10.743,74 | 527.199.617 VERT |
| 2400 |  Bitcoin.ℏ BTC.ℏ | US$0,2046 | -2,28% | -5,32% | US$562.740 | US$216,08 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.