Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EDENA EDENA | US$0,05643 | -0,74% | -2,66% | US$425.945 | US$393.196 | 7.548.255 EDENA |
| 2552 |  Real Smurf Cat SMURFCAT | US$0,000004540 | 0,00% | -5,97% | US$425.621 | - | 93.809.000.000 SMURFCAT |
| 2553 |  Visa tokenized stock (xStock) VX | US$377,80 | -5,87% | 3,98% | US$424.194 | US$644,28 | 1.123 VX |
| 2554 |  Creditlink CDL | US$0,002073 | -0,83% | -34,79% | US$424.173 | US$29.930,76 | 204.595.405 CDL |
| 2555 |  Seagate Tokenized Stock (Reality) rSTX | US$689,25 | -7,52% | -14,53% | US$422.589 | US$361.588 | 613 rSTX |
| 2556 |  Reality Metaverse RMV | US$0,001688 | -5,64% | 9,14% | US$421.753 | US$1.929,09 | 249.893.123 RMV |
| 2557 |  Atomic Wallet Coin AWC | US$0,03977 | -2,50% | -6,86% | US$421.722 | - | 10.603.659 AWC |
| 2558 |  xMoney XMN | US$0,0004200 | -2,72% | -8,81% | US$420.254 | US$151.978 | 1.000.559.129 XMN |
| 2559 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$62,29 | -20,39% | -30,21% | US$420.184 | US$5.401,83 | 6.745 CRWV |
| 2560 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$16,71 | 0,00% | 0,00% | US$418.919 | US$116.696 | 25.077 UVXYB |
| 2561 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | -0,20% | -9,04% | US$416.705 | - | 2.200.000.000.000 WAGMIGAMES |
| 2562 |  AppLovin Tokenized Stock (Ondo) APPon | US$258,52 | -5,06% | -6,68% | US$416.451 | US$64.245,29 | 1.611 APPon |
| 2563 |  Zoom Tokenized bStocks ZMB | US$93,37 | -4,71% | -1,11% | US$415.539 | US$171.105 | 4.451 ZMB |
| 2564 |  Ithaca Protocol ITHACA | US$0,0006169 | -17,01% | 23,17% | US$415.161 | US$6.205,84 | 673.000.000 ITHACA |
| 2565 |  NikolAI NIKO | US$0,0004146 | -14,33% | -26,13% | US$414.552 | US$765,38 | 1.000.000.000 NIKO |
| 2566 |  Union U | US$0,0002159 | -10,27% | -15,41% | US$414.351 | US$11.362,46 | 1.919.050.000 U |
| 2567 |  Shibinhood WOOF | US$0,0000004100 | 8,87% | -20,75% | US$414.332 | US$32.827,19 | 1.000.000.000.000 WOOF |
| 2568 |  DeepBrain Chain DBC | US$0,00007627 | -16,70% | 47,21% | US$414.075 | US$5.582,91 | 5.428.952.299 DBC |
| 2569 |  WAR WAR | US$0,0004140 | -4,93% | 2,99% | US$414.014 | - | 1.000.000.000 WAR |
| 2570 |  Phoenix PHB | US$0,005598 | -0,01% | -56,92% | US$412.060 | - | 73.611.036 PHB |
| 2571 |  JetTon Games JETTON | US$0,01869 | -0,34% | -6,51% | US$411.526 | US$55.581,70 | 22.021.787 JETTON |
| 2572 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,05% | -3,77% | US$411.391 | US$283,54 | 469.000.000.000.000 PEPE2.0 |
| 2573 |  THORWallet TITN | US$0,009671 | 7,57% | 17,42% | US$411.013 | US$72.017,27 | 42.500.000 TITN |
| 2574 |  NULS NULS | US$0,003595 | -0,03% | -0,07% | US$410.765 | - | 114.245.635 NULS |
| 2575 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,46 | 2,36% | 2,58% | US$409.959 | US$46.421,85 | 2.654 PGX |
| 2576 |  Nubila Network NB | US$0,001368 | 16,03% | 44,46% | US$409.686 | US$444.724 | 299.402.883 NB |
| 2577 |  PINO PINO | US$0,0004124 | -4,84% | -24,05% | US$408.191 | - | 989.758.257 PINO |
| 2578 |  Akita (new) AKITA | US$0,01204 | -0,92% | -1,06% | US$408.036 | US$5.785,81 | 33.883.467 AKITA |
| 2579 |  Semantic Layer 42 | US$0,002732 | -4,87% | 8,72% | US$404.820 | US$22.972,97 | 148.166.667 42 |
| 2580 |  RIFT AI RIFT | US$0,001521 | 0,00% | -6,48% | US$403.008 | - | 264.914.961 RIFT |
| 2581 |  Nodepay NC | US$0,0009506 | -0,05% | -8,91% | US$400.466 | US$67.265,82 | 421.299.930 NC |
| 2582 |  Billy BILLY | US$0,0004274 | -3,05% | -10,87% | US$400.059 | US$299,88 | 936.137.657 BILLY |
| 2583 |  Everton Fan Token EFC | US$0,04848 | -2,14% | 1,15% | US$399.475 | US$112.951 | 8.240.222 EFC |
| 2584 |  Lululemon Tokenized Stock (Robinhood) LULU | US$93,83 | -0,59% | 2,93% | US$398.923 | US$148.053 | 4.252 LULU |
| 2585 |  Shiro Neko SHIRO | - | -20,11% | -38,21% | US$398.745 | US$59.818,49 | 746.281.295.160.399 SHIRO |
| 2586 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2587 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,93 | -3,68% | -9,72% | US$397.480 | US$10.813,39 | 30.744 RIVN |
| 2588 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$99,55 | -2,05% | -1,73% | US$395.238 | US$100,62 | 3.970 PALLon |
| 2589 |  Happy Cat HAPPY | US$0,0001185 | 1,09% | -4,64% | US$394.817 | US$41.973,56 | 3.333.174.669 HAPPY |
| 2590 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,18 | -0,15% | -0,14% | US$394.695 | - | 20.583 QYLDon |
| 2591 |  AgentLISA LISA | US$0,001825 | -14,90% | -44,17% | US$394.528 | US$36.509,25 | 216.225.000 LISA |
| 2592 |  LayerX LX | US$0,00003941 | 10,14% | -8,47% | US$394.068 | US$391,67 | 10.000.000.000 LX |
| 2593 |  Alvara Protocol ALVA | US$0,003319 | -1,27% | -7,64% | US$392.446 | - | 118.233.542 ALVA |
| 2594 |  Axol AXOL | US$0,0003923 | -3,23% | -26,44% | US$392.277 | - | 1.000.000.000 AXOL |
| 2595 |  Ethervista VISTA | US$0,4385 | -0,93% | 0,55% | US$391.223 | US$59.197,22 | 892.254 VISTA |
| 2596 |  StablecoinX Tokenized bStocks USDEB | US$11,17 | -9,61% | -18,07% | US$390.695 | US$155.178 | 34.971 USDEB |
| 2597 |  Any Inu AI | US$0,0000009300 | -1,90% | -3,93% | US$390.685 | US$2.096,58 | 420.346.375.474 AI |
| 2598 |  PsyopAnime PSYOPANIME | US$0,0003892 | -4,51% | -7,69% | US$389.166 | US$33.666,24 | 999.984.906 PSYOPANIME |
| 2599 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2600 |  Nokia Oyj (Backpack) NOK | US$9,24 | -6,29% | -12,66% | US$388.552 | US$21.782,56 | 42.037 NOK |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.