Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004196 | 4,97% | 2,22% | US$387.989 | US$15.767,84 | 924.764.340 FOX |
| 2602 |  Izumi Finance IZI | US$0,0004924 | -0,64% | -3,59% | US$387.689 | US$6.512,93 | 787.400.000 IZI |
| 2603 |  ROCO FINANCE ROCO | US$0,02235 | 31,74% | 26,09% | US$386.658 | - | 17.298.805 ROCO |
| 2604 |  GTETH GTETH | US$2.418,76 | -3,23% | -5,93% | US$386.494 | US$34.273,80 | 160 GTETH |
| 2605 |  ApeBond ABOND | US$0,0006029 | -0,08% | 0,43% | US$384.132 | US$102,08 | 637.106.689 ABOND |
| 2606 |  Buckazoids Buckazoids | US$0,0003841 | -15,68% | -24,93% | US$384.069 | US$45.966,49 | 999.893.175 Buckazoids |
| 2607 |  GameZone GZONE | US$0,0004567 | -0,73% | 734,85% | US$383.708 | - | 840.117.285 GZONE |
| 2608 |  TRVL (Dtravel) TRVL | US$0,0009196 | -6,49% | -16,34% | US$383.135 | US$14.061,40 | 416.648.589 TRVL |
| 2609 |  LABUBU SOL LABUBU | US$0,0003826 | -5,00% | 1,09% | US$381.687 | US$2.373.367 | 997.740.721 LABUBU |
| 2610 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,68 | -4,23% | -3,85% | US$378.970 | US$13.631,05 | 4.697 COPXx |
| 2611 |  Nexera NXRA | US$0,0003041 | -13,07% | -0,79% | US$378.878 | US$262,55 | 1.245.985.541 NXRA |
| 2612 |  Maxi MAXI | US$0,0004014 | -3,64% | -18,26% | US$377.527 | - | 940.429.361 MAXI |
| 2613 |  Flamengo Fan Token MENGO | US$0,01808 | -1,19% | -6,55% | US$376.004 | US$59.656,25 | 20.793.120 MENGO |
| 2614 |  teleBTC TELEBTC | US$81.455,36 | -1,89% | -2,11% | US$373.521 | US$1.365.812 | 5 TELEBTC |
| 2615 |  RIBBIT RBT | US$0,0000009200 | -4,09% | -12,12% | US$372.661 | - | 407.187.030.849 RBT |
| 2616 |  Kromatika KROM | US$0,004634 | -4,09% | -4,78% | US$372.003 | - | 80.280.675 KROM |
| 2617 |  Orbit Chain ORC | US$0,0005407 | -2,74% | 10,62% | US$371.706 | - | 687.518.328 ORC |
| 2618 |  WeSendit WSI | US$0,0004430 | 4,21% | 2,67% | US$371.310 | - | 838.104.297 WSI |
| 2619 |  Keep3rV1 KP3R | US$0,8731 | -4,74% | -8,38% | US$371.228 | - | 425.178 KP3R |
| 2620 |  HahaYes RIZO | US$0,0000008800 | -2,03% | -14,79% | US$369.614 | US$3.228,16 | 420.623.172.365 RIZO |
| 2621 |  X-PASS XPASS | US$0,001336 | -2,48% | -23,65% | US$368.663 | US$1.526,93 | 276.000.000 XPASS |
| 2622 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,75 | -8,07% | -13,55% | US$368.162 | US$674.031 | 47.500 SBETon |
| 2623 |  Streamr DATA | US$0,0002906 | -7,93% | -9,72% | US$367.053 | US$6,99 | 1.263.103.853 DATA |
| 2624 |  Peezy 0x69 PEEZY | US$0,000001200 | -3,18% | -1,20% | US$366.929 | US$5.309,36 | 305.650.329.936 PEEZY |
| 2625 |  AOL (America Online) AOL | US$0,0003665 | -2,42% | -2,71% | US$366.216 | US$26.962,87 | 999.122.965 AOL |
| 2626 |  Göztepe S.K. Fan Token GOZ | US$0,07913 | -5,40% | -9,85% | US$365.712 | US$57.329,63 | 4.621.781 GOZ |
| 2627 |  Superfluid SUP | US$0,003577 | -2,26% | -3,69% | US$365.692 | US$7.141,38 | 102.235.487 SUP |
| 2628 |  KLA Corporation tokenized stock (xStock) KLACx | US$175,55 | -5,57% | -10,76% | US$364.218 | US$7.065,95 | 2.075 KLACx |
| 2629 |  Pfizer tokenized stock (xStock) PFEX | US$29,43 | 3,63% | 7,41% | US$363.944 | US$574,03 | 12.366 PFEX |
| 2630 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,29 | -2,80% | -1,55% | US$363.943 | US$226.734 | 1.054 WGOOGLX |
| 2631 |  Acala Token ACA | US$0,0003111 | -6,67% | -10,72% | US$362.985 | US$16.474,22 | 1.166.666.660 ACA |
| 2632 |  Ucan fix life in1day 1 | US$0,0003620 | -2,14% | -4,14% | US$361.958 | US$54.439,20 | 1.000.000.000 1 |
| 2633 |  GAIA GAIA | US$0,002125 | -2,68% | -31,47% | US$361.217 | US$128.002 | 170.000.000 GAIA |
| 2634 |  Western Digital Tokenized Stock (Ondo) WDCon | US$352,00 | -7,05% | -13,45% | US$361.166 | US$879.295 | 1.026 WDCon |
| 2635 |  Aark AARK | US$0,0005770 | -34,04% | -30,55% | US$359.663 | US$4.312,14 | 623.337.874 AARK |
| 2636 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,87 | -15,41% | -35,96% | US$358.873 | US$567,80 | 15.034 WOLFon |
| 2637 |  Minted MTD | US$0,001922 | -2,23% | -7,12% | US$356.043 | US$290,62 | 185.207.721 MTD |
| 2638 |  Matrix AI Network MAN | US$0,0006329 | -8,26% | -50,44% | US$355.750 | US$5.183,41 | 562.108.437 MAN |
| 2639 |  BSCPAD BSCPAD | US$0,004488 | -3,18% | -5,23% | US$355.529 | - | 79.211.621 BSCPAD |
| 2640 |  Optimus AI OPTI | US$0,003736 | -4,73% | -12,09% | US$355.030 | US$163,84 | 95.034.939 OPTI |
| 2641 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,60 | 0,01% | 0,02% | US$354.232 | US$195,15 | 4.289 SHYon |
| 2642 |  Uranus URANUS | US$0,003526 | 3,01% | -17,13% | US$352.567 | US$8.167,72 | 99.996.022 URANUS |
| 2643 |  MILLI MILLI | US$0,000001340 | -4,99% | 2,04% | US$351.753 | US$24.432,35 | 263.000.052.729 MILLI |
| 2644 |  Punkvism PVT | US$0,0001059 | -1,79% | 0,88% | US$351.742 | US$44.409,60 | 3.322.342.334 PVT |
| 2645 |  Fair and Free FAIR3 | US$0,0003744 | 0,00% | -25,27% | US$350.385 | US$1.662,16 | 935.814.213 FAIR3 |
| 2646 |  Honk HONK | US$0,0003805 | -3,52% | -12,23% | US$349.953 | US$155,51 | 919.818.677 HONK |
| 2647 |  Sallar ALL | US$0,0001940 | -2,58% | -6,95% | US$349.210 | - | 1.800.038.960 ALL |
| 2648 |  BitcoinII BC2 | US$0,1327 | 8,99% | 9,63% | US$348.404 | - | 2.625.850 BC2 |
| 2649 |  Hive AI BUZZ | US$0,0003483 | -2,45% | -8,84% | US$348.292 | US$71,93 | 999.867.160 BUZZ |
| 2650 |  PepsiCo tokenized stock (xStock) PEPX | US$128,73 | 0,55% | 0,22% | US$347.830 | US$92.721,74 | 2.702 PEPX |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.