Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,62 | -0,97% | 2,30% | US$251.061 | US$30.544,36 | 2.290 rBABA |
| 2802 |  Danaher tokenized stock (xStock) DHRX | US$221,75 | 0,06% | 0,61% | US$250.778 | US$65.215,52 | 1.131 DHRX |
| 2803 |  Unagi Token UNA | US$0,0003223 | 0,88% | -72,61% | US$250.051 | US$35,60 | 775.725.274 UNA |
| 2804 |  Unification FUND | US$0,007244 | 0,00% | -19,25% | US$249.546 | - | 34.447.402 FUND |
| 2805 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$437,41 | -5,46% | -15,95% | US$249.421 | US$1.611,57 | 570 rAMAT |
| 2806 |  Zap ZAP | US$0,001054 | -3,69% | -23,52% | US$248.867 | US$2,33 | 236.144.465 ZAP |
| 2807 |  Let's BONK LetsBONK | US$0,003605 | -5,75% | -11,59% | US$248.703 | US$56.216,59 | 68.986.098 LetsBONK |
| 2808 |  Delabs Games DELABS | US$0,0003306 | -0,78% | 0,36% | US$248.048 | US$145,06 | 750.300.000 DELABS |
| 2809 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,85 | 8,19% | 15,51% | US$247.872 | US$37.248,46 | 6.549 SQQQon |
| 2810 |  Alpha ALPHA | US$0,0002477 | -2,28% | -12,01% | US$247.687 | - | 999.998.635 ALPHA |
| 2811 |  Aston Martin Cognizant Fan Token AM | US$0,08906 | -1,40% | -2,14% | US$246.721 | US$57.170,74 | 2.770.219 AM |
| 2812 |  0xGasless 0XGAS | US$0,02583 | 0,00% | 4,23% | US$246.145 | - | 9.528.635 0XGAS |
| 2813 |  Reflexer Ungovernance Token FLX | US$1,27 | -0,54% | -7,77% | US$245.907 | - | 193.796 FLX |
| 2814 |  Belt Finance BELT | US$0,02573 | -0,72% | -4,38% | US$245.729 | - | 9.550.122 BELT |
| 2815 |  bitsCrunch BCUT | US$0,0004042 | -12,40% | -13,96% | US$244.063 | US$19.761,62 | 603.779.276 BCUT |
| 2816 |  Prisma mkUSD MKUSD | US$0,9951 | -0,20% | -0,03% | US$244.035 | - | 245.228 MKUSD |
| 2817 |  Vida Global tokenized stock (xStock) VIDAx | US$1,19 | -1,38% | -19,36% | US$244.024 | US$39.118,43 | 205.462 VIDAx |
| 2818 |  DisclaimerCoin DONT | US$0,000001850 | -3,02% | -10,89% | US$242.409 | US$53.540,23 | 131.114.978.137 DONT |
| 2819 |  Abbott tokenized stock (xStock) ABTX | US$100,54 | -1,90% | 0,61% | US$241.497 | US$64.394,78 | 2.402 ABTX |
| 2820 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$141,80 | -7,22% | -8,30% | US$240.993 | US$423.071 | 1.700 WMSTRX |
| 2821 |  Walmart tokenized stock (xStock) WMTX | US$116,64 | 3,22% | 6,61% | US$240.463 | US$1.015,67 | 2.062 WMTX |
| 2822 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,67% | -21,88% | US$239.581 | US$8.763,35 | 420.000.000.000.000 BABYASTEROID |
| 2823 |  FREEdom Coin FREEdom | US$0,00000002000 | 4,80% | -6,89% | US$239.489 | US$939,91 | 9.939.000.000.000 FREEdom |
| 2824 |  GAM3S.GG G3 | US$0,0003602 | -2,37% | -2,29% | US$239.092 | US$21.975,28 | 663.715.346 G3 |
| 2825 |  PLANET PLANET | US$0,0000002800 | -6,41% | -12,43% | US$237.895 | US$1.490,55 | 851.450.000.000 PLANET |
| 2826 |  Nutcoin NUT | US$0,00000001000 | -2,49% | -40,77% | US$237.137 | US$377.361 | 20.092.757.543.431 NUT |
| 2827 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,30 | -0,18% | 2,44% | US$236.865 | US$29,86 | 7.113 DBCon |
| 2828 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,58 | -3,44% | -1,82% | US$236.730 | US$6.873,33 | 16.237 PPLTx |
| 2829 |  Lets Fuckin Go LFGO | US$0,0002362 | -12,97% | -4,10% | US$236.113 | US$2.327,82 | 999.841.248 LFGO |
| 2830 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,23 | -5,11% | -4,11% | US$235.767 | US$43.788,11 | 16.567 BILIon |
| 2831 |  Arm Tokenized Stock (Reality) rARM | US$231,40 | -9,91% | -21,62% | US$235.660 | US$134.950 | 1.018 rARM |
| 2832 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$238,28 | -11,90% | -16,45% | US$235.544 | US$649.076 | 988 MRVL |
| 2833 |  Nuco.cloud NCDT | US$0,004704 | -5,13% | -26,81% | US$235.196 | - | 50.000.000 NCDT |
| 2834 |  ServiceNow Tokenized Stock (Reality) rNOW | US$138,50 | 0,43% | 0,49% | US$234.981 | US$56.972,14 | 1.697 rNOW |
| 2835 |  Kinic KINIC | US$0,08168 | -13,84% | -35,64% | US$234.301 | US$1.737,99 | 2.868.620 KINIC |
| 2836 |  NerveNetwork NVT | US$0,0008452 | -1,96% | -0,65% | US$234.092 | - | 276.983.684 NVT |
| 2837 |  Thermo Fisher tokenized stock (xStock) TMOX | US$659,28 | 0,00% | -1,23% | US$233.573 | US$4,08 | 354 TMOX |
| 2838 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,46 | -7,64% | -17,29% | US$233.526 | US$1.001.785 | 27.595 RDWon |
| 2839 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,92 | -0,08% | 1,96% | US$231.171 | US$9,98 | 5.939 TCOMon |
| 2840 |  Wrapped Core WCORE | US$0,01858 | -2,52% | -4,52% | US$230.681 | - | 12.413.733 WCORE |
| 2841 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001250 | -6,20% | -10,31% | US$230.337 | US$10,65 | 184.260.893 BROCCOLI |
| 2842 |  WOOF WOOF | US$0,00001283 | -3,02% | -23,59% | US$229.607 | US$576,40 | 17.902.999.424 WOOF |
| 2843 |  PlotX PLOT | US$0,003459 | -1,61% | -5,06% | US$229.389 | - | 66.318.562 PLOT |
| 2844 |  MoonDAO MOONEY | US$0,0001668 | -3,28% | -7,02% | US$229.349 | US$9,03 | 1.375.119.250 MOONEY |
| 2845 |  Position Exchange POSI | US$0,002501 | -0,90% | -2,45% | US$229.247 | - | 91.679.420 POSI |
| 2846 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$341,02 | -4,26% | -9,23% | US$229.229 | US$655.612 | 672 AVGO |
| 2847 |  Philip Morris tokenized stock (xStock) PMX | US$202,44 | -0,68% | 3,76% | US$229.169 | US$130.079 | 1.132 PMX |
| 2848 |  Gamium GMM | US$0,000004660 | -0,32% | 10,51% | US$228.315 | - | 48.964.866.146 GMM |
| 2849 |  TypeAI TYPE | US$0,02281 | -3,94% | -8,82% | US$228.141 | - | 10.000.000 TYPE |
| 2850 |  Multibit MUBI | US$0,0002393 | 11,74% | 28,83% | US$227.299 | US$125,34 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.